Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.84 8.84 8.84 8.84 0.2K
09:02 8.70 8.70 8.70 8.70 25.0K
09:05 8.98 8.98 8.98 8.98 1.5K
09:21 8.96 8.96 8.96 8.96 0.0K
09:35 8.96 8.96 8.96 8.96 0.0K
09:36 8.96 8.96 8.96 8.96 0.0K
09:42 8.80 8.80 8.80 8.80 5.0K
09:46 8.80 8.80 8.80 8.80 0.0K
09:56 8.80 8.80 8.80 8.80 0.1K
09:59 8.96 8.96 8.96 8.96 0.0K
10:05 8.80 8.80 8.80 8.80 0.4K
10:06 8.76 8.76 8.76 8.76 4.1K
10:25 8.78 8.78 8.78 8.78 1.1K
10:28 8.78 8.78 8.78 8.78 3.9K
11:32 8.90 8.90 8.90 8.90 0.0K
11:56 8.78 8.78 8.78 8.78 14.3K
12:21 8.86 8.86 8.86 8.86 0.1K
12:29 8.86 8.86 8.86 8.86 0.0K
12:46 8.86 8.86 8.86 8.86 0.0K
12:56 8.86 8.86 8.86 8.86 4.4K
12:58 8.86 8.86 8.78 8.78 11.1K
16:22 8.98 8.98 8.98 8.98 0.5K
17:13 8.80 8.80 8.80 8.80 0.4K
17:19 8.90 8.90 8.90 8.90 0.6K
17:30 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available