Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.82 8.82 8.82 8.82 0.0K
09:09 8.98 8.98 8.98 8.98 0.0K
09:47 8.94 8.94 8.94 8.94 0.0K
10:10 8.82 8.82 8.82 8.82 0.4K
11:01 8.94 8.96 8.94 8.96 4.0K
11:07 8.82 8.82 8.82 8.82 0.0K
11:22 8.68 8.68 8.68 8.68 25.0K
11:31 8.82 8.82 8.82 8.82 0.2K
11:33 8.72 8.72 8.72 8.72 0.2K
11:48 8.80 8.80 8.80 8.80 0.0K
12:01 8.72 8.72 8.72 8.72 0.1K
12:27 8.70 8.70 8.70 8.70 0.0K
13:52 8.80 8.80 8.80 8.80 0.1K
15:32 8.72 8.72 8.72 8.72 10.0K
15:46 8.78 8.78 8.78 8.78 0.1K
17:09 8.72 8.72 8.72 8.72 0.0K
17:22 8.78 8.78 8.78 8.78 0.1K
17:30 8.78 8.78 8.78 8.78 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available