Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 8.90 8.90 8.90 8.90 0.2K
09:58 8.90 8.90 8.90 8.90 0.1K
10:14 8.90 8.90 8.90 8.90 1.0K
10:24 8.92 8.92 8.92 8.92 0.0K
10:26 8.74 8.74 8.74 8.74 8.3K
10:27 8.74 8.74 8.74 8.74 0.5K
10:39 8.74 8.74 8.74 8.74 0.8K
10:42 8.80 8.80 8.80 8.80 6.0K
11:00 8.84 8.86 8.84 8.86 5.1K
11:04 8.86 8.86 8.86 8.86 3.1K
11:14 8.78 8.88 8.78 8.88 1.0K
11:53 8.80 8.80 8.80 8.80 0.3K
12:01 8.80 8.80 8.80 8.80 6.2K
13:16 8.76 8.76 8.76 8.76 2.9K
13:41 8.76 8.76 8.76 8.76 0.7K
14:32 8.76 8.76 8.76 8.76 0.3K
14:34 8.76 8.76 8.76 8.76 0.0K
15:02 8.74 8.74 8.74 8.74 0.7K
15:37 8.74 8.74 8.74 8.74 3.4K
17:15 8.76 8.76 8.76 8.76 0.0K
17:18 8.76 8.76 8.76 8.76 0.6K
17:29 8.92 8.92 8.92 8.92 0.0K
17:30 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available