Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.48 8.48 8.48 8.48 0.1K
09:09 8.48 8.48 8.48 8.48 0.5K
09:26 8.48 8.48 8.48 8.48 0.0K
09:32 8.48 8.48 8.48 8.48 0.2K
09:49 8.30 8.30 8.30 8.30 1.4K
09:54 8.10 8.10 8.10 8.10 2.7K
09:57 8.04 8.04 8.04 8.04 1.0K
10:08 8.18 8.18 8.18 8.18 0.0K
10:12 8.18 8.18 8.18 8.18 0.0K
10:29 8.02 8.02 8.02 8.02 0.1K
10:30 8.00 8.00 8.00 8.00 0.0K
10:38 8.00 8.02 8.00 8.02 0.5K
10:45 8.02 8.02 8.02 8.02 0.1K
10:51 8.02 8.02 8.02 8.02 0.2K
10:58 8.02 8.02 8.02 8.02 3.3K
11:39 8.18 8.18 8.18 8.18 0.5K
11:45 8.18 8.18 8.18 8.18 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available