Midsummer

MIDSU
🏛️ sweden →
2.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.35 10.73 10.31 10.56 0.2M
2021-12-29 10.70 10.70 10.47 10.64 0.1M
2021-12-28 10.96 10.98 10.62 10.71 0.3M
2021-12-27 11.05 11.20 10.91 10.96 0.2M
2021-12-23 11.03 11.05 10.70 10.93 0.2M
2021-12-22 11.05 11.07 10.70 10.96 0.2M
2021-12-21 10.88 11.05 10.78 10.89 0.3M
2021-12-20 11.05 11.43 10.77 11.05 0.5M
2021-12-17 11.39 11.83 11.20 11.76 0.2M
2021-12-16 11.96 12.54 11.54 11.64 0.3M
2021-12-15 12.43 12.74 11.72 11.96 0.3M
2021-12-14 12.30 12.77 12.30 12.41 0.5M
2021-12-13 11.94 12.54 11.94 12.30 0.3M
2021-12-10 12.08 12.36 11.94 11.94 0.2M
2021-12-09 11.67 12.27 11.67 12.04 0.3M
2021-12-08 11.82 12.18 11.64 11.67 0.2M
2021-12-07 11.18 11.93 11.18 11.80 0.5M
2021-12-06 10.48 11.74 10.48 11.16 0.7M
2021-12-03 10.37 10.66 10.29 10.35 0.1M
2021-12-02 10.76 10.76 10.33 10.34 0.1M
2021-12-01 10.91 10.91 10.44 10.59 0.1M
2021-11-30 10.48 10.80 10.48 10.62 0.1M
2021-11-29 10.74 10.87 10.42 10.47 0.4M
2021-11-26 10.56 10.81 10.22 10.74 0.3M
2021-11-25 10.69 10.95 10.58 10.60 0.1M
2021-11-24 10.70 10.70 10.49 10.64 0.1M
2021-11-23 10.70 10.76 10.49 10.70 0.1M
2021-11-22 11.07 11.11 10.70 10.70 0.3M
2021-11-19 11.11 11.11 10.81 10.89 0.2M
2021-11-18 11.09 11.29 11.00 11.00 0.2M
2021-11-17 10.95 11.22 10.95 11.09 0.1M
2021-11-16 11.18 11.57 10.91 10.95 0.4M
2021-11-15 11.05 11.31 10.49 11.16 0.6M
2021-11-12 11.49 11.60 10.80 10.99 0.4M
2021-11-11 11.80 11.87 11.25 11.49 0.3M
2021-11-10 12.04 12.15 11.24 11.74 0.6M
2021-11-09 12.29 12.44 11.64 12.03 0.6M
2021-11-08 11.16 12.83 11.16 12.08 1.7M
2021-11-05 10.77 11.36 10.77 11.11 0.2M
2021-11-04 10.56 11.02 10.49 10.77 0.5M
2021-11-03 10.56 10.67 9.91 10.56 0.3M
2021-11-02 11.32 11.32 10.22 10.56 0.6M
2021-11-01 11.32 11.60 10.70 11.32 1.0M
2021-10-29 10.38 12.01 9.71 10.56 1.8M
2021-10-28 7.80 7.91 7.73 7.83 0.0M
2021-10-27 7.91 7.99 7.75 7.80 0.1M
2021-10-26 7.97 8.04 7.90 7.91 0.0M
2021-10-25 7.86 8.13 7.76 7.97 0.0M
2021-10-22 7.80 7.98 7.77 7.86 0.0M
2021-10-21 7.87 8.01 7.79 7.80 0.0M
2021-10-20 8.04 8.04 7.65 7.87 0.0M
2021-10-19 7.84 8.06 7.77 8.04 0.1M
2021-10-18 8.01 8.06 7.83 7.86 0.0M
2021-10-15 7.94 8.08 7.84 7.99 0.0M
2021-10-14 8.08 8.17 7.86 7.97 0.1M
2021-10-13 8.06 8.06 7.83 8.06 0.0M
2021-10-12 8.09 8.21 7.88 8.06 0.1M
2021-10-11 7.81 8.24 7.54 8.08 0.1M
2021-10-08 8.06 8.06 7.73 7.83 0.1M
2021-10-07 8.02 8.20 7.93 7.95 0.1M
2021-10-06 8.49 8.49 8.06 8.21 0.1M
2021-10-05 8.63 8.63 8.42 8.49 0.2M
2021-10-04 8.71 8.97 8.49 8.63 0.2M
2021-10-01 8.35 8.48 7.84 8.24 0.2M
2021-09-30 8.52 8.60 8.20 8.37 0.0M
2021-09-29 8.35 8.62 8.17 8.52 0.1M
2021-09-28 8.70 8.70 8.41 8.46 0.1M
2021-09-27 8.56 8.97 8.56 8.79 0.1M
2021-09-24 8.27 8.56 8.20 8.48 0.2M
2021-09-23 8.35 8.42 8.15 8.27 0.1M
2021-09-22 7.64 8.39 7.64 8.27 0.2M
2021-09-21 7.64 7.73 7.51 7.59 0.1M
2021-09-20 7.59 7.75 7.51 7.64 0.2M
2021-09-17 7.59 7.62 7.32 7.48 0.1M
2021-09-16 7.79 7.90 7.46 7.51 0.1M
2021-09-15 7.70 7.79 7.25 7.79 0.1M
2021-09-14 7.86 8.04 7.57 7.70 0.1M
2021-09-13 7.77 7.91 7.65 7.86 0.1M
2021-09-10 8.15 8.15 7.75 7.91 0.0M
2021-09-09 7.94 8.17 7.77 8.01 0.0M
2021-09-08 8.33 8.33 7.87 7.90 0.1M
2021-09-07 8.46 8.46 8.09 8.33 0.1M
2021-09-06 8.46 8.56 8.19 8.46 0.1M
2021-09-03 8.52 8.53 8.28 8.46 0.1M
2021-09-02 8.21 8.49 8.04 8.49 0.2M
2021-09-01 8.21 8.37 7.79 8.30 0.2M
2021-08-31 8.56 8.56 7.66 8.19 0.6M
2021-08-30 8.93 9.07 8.93 9.02 0.1M
2021-08-27 8.93 9.07 8.63 8.93 0.1M
2021-08-26 8.77 8.93 8.64 8.93 0.1M
2021-08-25 8.97 9.10 8.77 8.77 0.0M
2021-08-24 8.97 9.13 8.91 8.97 0.1M
2021-08-23 8.56 9.62 8.56 8.97 0.3M
2021-08-20 8.17 8.62 8.01 8.62 0.1M
2021-08-19 8.30 8.30 8.10 8.17 0.1M
2021-08-18 8.42 8.42 8.21 8.30 0.1M
2021-08-17 8.31 8.39 8.31 8.39 0.1M
2021-08-16 8.42 8.57 8.30 8.37 0.1M
2021-08-13 8.35 8.63 8.30 8.42 0.1M
2021-08-12 8.35 8.44 8.27 8.35 0.0M
2021-08-11 8.59 8.66 8.17 8.35 0.1M
2021-08-10 8.16 8.46 8.12 8.46 0.1M
2021-08-09 8.33 8.33 8.16 8.24 0.1M
2021-08-06 8.49 8.82 8.23 8.33 0.1M
2021-08-05 8.42 8.56 8.38 8.49 0.1M
2021-08-04 8.62 8.82 8.46 8.46 0.1M
2021-08-03 8.70 8.73 8.42 8.62 0.1M
2021-08-02 8.96 9.11 8.48 8.74 0.2M
2021-07-30 8.35 9.04 8.21 8.96 0.3M
2021-07-29 8.28 8.39 8.02 8.34 0.1M
2021-07-28 8.56 8.56 8.39 8.42 0.1M
2021-07-27 8.67 8.67 8.38 8.56 0.0M
2021-07-26 8.45 8.68 8.45 8.67 0.1M
2021-07-23 8.42 8.74 8.35 8.45 0.1M
2021-07-22 8.70 8.75 8.34 8.42 0.1M
2021-07-21 8.45 8.77 8.38 8.68 0.1M
2021-07-20 8.49 8.74 8.31 8.38 0.1M
2021-07-19 8.96 8.96 8.41 8.49 0.1M
2021-07-16 8.56 8.88 8.56 8.82 0.0M
2021-07-15 8.91 9.17 8.56 8.62 0.1M
2021-07-14 8.96 8.96 8.70 8.82 0.0M
2021-07-13 9.00 9.13 8.91 8.97 0.1M
2021-07-12 9.10 9.53 8.71 8.99 0.1M
2021-07-09 9.33 9.61 9.04 9.10 0.1M
2021-07-08 9.80 9.87 9.11 9.33 0.3M
2021-07-07 9.73 9.93 9.61 9.79 0.1M
2021-07-06 9.60 9.87 9.53 9.73 0.2M
2021-07-05 9.24 9.83 9.24 9.61 0.3M
2021-07-02 9.18 9.21 9.02 9.14 0.2M
2021-07-01 9.20 9.20 8.70 8.91 0.2M
2021-06-30 9.25 9.32 9.11 9.21 0.1M
2021-06-29 9.24 9.25 9.04 9.21 0.1M
2021-06-28 8.97 9.18 8.97 9.03 0.1M
2021-06-24 8.97 9.03 8.79 8.92 0.2M
2021-06-23 8.88 8.95 8.74 8.78 0.1M
2021-06-22 8.84 8.85 8.68 8.70 0.1M
2021-06-21 8.74 9.11 8.66 8.85 0.1M
2021-06-18 8.62 8.92 8.62 8.73 0.1M
2021-06-17 8.96 8.96 8.41 8.56 0.1M
2021-06-16 9.04 9.18 8.84 8.88 0.2M
2021-06-15 8.77 9.03 8.63 8.96 0.3M
2021-06-14 8.95 9.13 8.68 8.77 0.1M
2021-06-11 8.89 9.17 8.85 8.91 0.1M
2021-06-10 8.96 8.97 8.70 8.78 0.1M
2021-06-09 9.25 9.80 8.81 8.97 0.3M
2021-06-08 8.88 9.32 8.46 9.25 0.2M
2021-06-07 8.81 9.22 8.77 8.88 0.2M
2021-06-04 8.41 8.97 8.35 8.75 0.1M
2021-06-03 8.04 8.35 8.04 8.35 0.1M
2021-06-02 7.86 8.06 7.86 8.04 0.1M
2021-06-01 7.66 7.87 7.66 7.84 0.1M
2021-05-31 7.58 7.87 7.57 7.65 0.1M
2021-05-28 7.47 7.69 7.47 7.57 0.0M
2021-05-27 7.68 7.90 7.43 7.47 0.1M
2021-05-26 7.46 7.87 7.43 7.66 0.1M
2021-05-25 7.32 7.41 7.28 7.41 0.1M
2021-05-24 7.22 7.48 7.14 7.21 0.1M
2021-05-21 7.29 7.81 7.06 7.22 0.3M
2021-05-20 7.46 7.69 7.14 7.26 0.3M
2021-05-19 7.57 7.57 7.28 7.46 0.1M
2021-05-18 7.36 7.61 7.36 7.57 0.1M
2021-05-17 8.15 8.15 6.97 7.35 1.0M
2021-05-14 8.71 8.74 8.44 8.66 0.2M
2021-05-12 8.70 8.73 8.49 8.71 0.1M
2021-05-11 9.18 9.22 8.53 8.70 0.2M
2021-05-10 9.32 9.57 9.11 9.14 0.2M
2021-05-07 9.03 9.21 9.00 9.18 0.1M
2021-05-06 8.66 9.29 8.66 8.91 0.3M
2021-05-05 8.44 8.85 8.35 8.64 0.1M
2021-05-04 8.79 8.88 8.37 8.44 0.2M
2021-05-03 9.06 9.11 8.64 8.78 0.2M
2021-04-30 9.47 9.47 9.07 9.14 0.1M
2021-04-29 9.64 9.65 9.31 9.39 0.1M
2021-04-28 9.72 9.75 9.54 9.60 0.1M
2021-04-27 9.55 9.80 9.36 9.69 0.2M
2021-04-26 9.72 9.72 9.32 9.55 0.2M
2021-04-23 9.73 10.00 9.57 9.73 0.1M
2021-04-22 9.82 10.18 9.66 9.72 0.1M
2021-04-21 9.76 9.98 9.60 9.65 0.1M
2021-04-20 10.27 10.27 9.60 9.73 0.2M
2021-04-19 10.49 10.58 9.93 10.02 0.5M
2021-04-16 9.51 9.73 9.32 9.65 0.3M
2021-04-15 9.37 9.65 9.36 9.51 0.2M
2021-04-14 10.35 10.35 9.35 9.37 0.4M
2021-04-13 10.37 10.64 9.55 9.98 0.8M
2021-04-12 9.66 10.35 9.66 10.31 0.7M
2021-04-09 9.18 9.65 9.11 9.58 0.8M
2021-04-08 8.21 9.24 8.21 8.97 0.7M
2021-04-07 8.23 8.37 8.15 8.16 0.2M
2021-04-06 7.95 8.49 7.95 8.20 0.5M
2021-04-01 8.02 8.67 7.65 7.91 0.5M
2021-03-31 7.22 7.23 7.08 7.18 0.2M
2021-03-30 7.25 7.25 7.01 7.19 0.1M
2021-03-29 7.39 7.39 7.00 7.21 0.2M
2021-03-26 6.90 7.03 6.81 7.00 0.3M
2021-03-25 6.90 7.23 6.72 6.83 0.2M
2021-03-24 10.10 10.10 9.90 9.98 0.1M
2021-03-23 10.20 10.22 9.97 10.10 0.1M
2021-03-22 10.26 10.58 10.08 10.22 0.1M
2021-03-19 10.36 10.36 10.16 10.26 0.0M
2021-03-18 10.38 10.52 10.18 10.32 0.1M
2021-03-17 10.42 10.58 10.14 10.38 0.1M
2021-03-16 10.30 10.60 10.26 10.42 0.1M
2021-03-15 10.40 10.70 10.12 10.30 0.1M
2021-03-12 10.30 10.56 10.14 10.40 0.1M
2021-03-11 10.28 10.54 10.22 10.30 0.0M
2021-03-10 10.80 10.80 10.24 10.28 0.1M
2021-03-09 10.38 10.60 10.12 10.38 0.1M
2021-03-08 10.10 10.86 10.10 10.40 0.1M
2021-03-05 10.14 10.32 10.00 10.10 0.1M
2021-03-04 10.20 10.34 10.02 10.14 0.1M
2021-03-03 10.78 10.78 9.98 10.10 0.4M
2021-03-02 10.68 10.68 10.26 10.56 0.1M
2021-03-01 10.66 11.46 10.42 10.60 0.2M
2021-02-26 10.78 10.78 10.36 10.66 0.2M
2021-02-25 11.00 11.36 10.78 10.86 0.1M
2021-02-24 10.80 11.64 10.70 10.92 0.1M
2021-02-23 11.10 11.30 10.80 10.80 0.1M
2021-02-22 11.40 11.72 11.00 11.10 0.1M
2021-02-19 11.50 11.50 10.98 11.40 0.1M
2021-02-18 12.32 12.38 11.44 11.50 0.2M
2021-02-17 12.48 12.48 12.10 12.14 0.2M
2021-02-16 12.48 12.48 12.10 12.48 0.1M
2021-02-15 12.68 12.68 12.10 12.48 0.2M
2021-02-12 12.80 12.88 12.60 12.74 0.2M
2021-02-11 12.32 12.78 12.32 12.78 0.2M
2021-02-10 12.40 12.48 12.20 12.30 0.2M
2021-02-09 12.04 12.36 11.80 12.16 0.3M
2021-02-08 11.98 12.02 11.80 11.98 0.1M
2021-02-05 12.14 12.14 11.74 11.90 0.1M
2021-02-04 12.00 12.22 11.50 11.80 0.1M
2021-02-03 12.30 12.30 11.48 11.86 0.2M
2021-02-02 12.76 12.76 12.04 12.12 0.1M
2021-02-01 12.02 12.42 11.70 12.42 0.1M
2021-01-29 11.32 12.14 11.00 11.68 0.2M
2021-01-28 11.48 11.64 10.60 11.32 0.3M
2021-01-27 12.26 12.48 10.96 11.46 0.4M
2021-01-26 12.54 12.78 12.10 12.26 0.1M
2021-01-25 12.50 12.70 11.80 11.98 0.1M
2021-01-22 12.30 12.54 12.14 12.16 0.1M
2021-01-21 12.66 12.66 12.30 12.30 0.1M
2021-01-20 12.60 12.64 12.34 12.50 0.1M
2021-01-19 12.76 12.76 12.30 12.60 0.1M
2021-01-18 12.22 12.78 12.22 12.66 0.2M
2021-01-15 12.66 12.80 12.00 12.20 0.3M
2021-01-14 10.84 12.72 10.68 12.50 0.6M
2021-01-13 11.00 11.50 10.68 10.84 0.1M
2021-01-12 11.54 11.54 10.72 10.88 0.2M
2021-01-11 11.70 12.00 10.92 11.20 0.3M
2021-01-08 10.62 11.72 10.30 11.56 0.3M
2021-01-07 10.88 11.00 10.50 10.58 0.2M
2021-01-05 11.28 11.48 10.40 10.84 0.1M
2021-01-04 10.92 11.60 10.90 11.00 0.2M