Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 292.00 292.00 292.00 292.00 0.9K
08:16 290.80 290.80 290.80 290.80 2.4K
08:17 290.80 290.80 290.80 290.80 2.4K
08:32 293.92 293.92 293.92 293.92 0.2K
09:06 290.36 291.50 290.36 291.50 6.3K
09:07 290.24 290.48 290.00 290.00 11.2K
09:18 288.54 289.24 288.54 289.24 5.9K
09:19 289.00 289.00 289.00 289.00 1.1K
09:24 286.36 286.36 286.36 286.36 5.2K
09:25 286.36 286.36 285.00 285.00 7.4K
09:26 283.00 283.00 282.88 282.88 7.8K
09:28 282.88 283.00 282.00 282.00 4.3K
09:42 285.00 285.00 285.00 285.00 1.2K
10:27 286.00 286.00 286.00 286.00 0.0K
10:31 286.00 286.00 286.00 286.00 0.0K
10:37 284.30 284.30 284.30 284.30 2.0K
10:41 284.48 284.48 284.48 284.48 0.9K
11:05 287.00 287.00 287.00 287.00 0.0K
11:14 286.32 286.32 286.32 286.32 0.4K
11:19 286.24 286.24 286.00 286.00 4.6K
11:20 286.00 287.00 286.00 287.00 13.1K
11:54 286.00 286.00 285.00 285.00 5.1K
11:55 285.04 285.04 285.00 285.00 17.3K
11:56 285.00 285.00 285.00 285.00 0.4K
11:59 284.97 285.02 284.97 285.00 38.1K
12:00 285.12 285.12 285.00 285.02 30.1K
12:02 285.00 285.02 284.97 285.02 18.7K
12:03 285.00 285.00 285.00 285.00 3.8K
12:04 285.00 285.02 285.00 285.00 7.2K
12:06 285.00 285.00 285.00 285.00 0.9K
12:29 285.00 285.00 285.00 285.00 0.2K
12:42 285.00 285.00 285.00 285.00 0.0K
12:46 284.00 284.00 284.00 284.00 0.8K
12:55 284.00 284.00 284.00 284.00 0.0K
13:01 283.00 283.00 283.00 283.00 0.1K
13:04 283.00 283.00 283.00 283.00 11.4K
13:10 283.00 283.00 282.00 282.00 0.5K
13:13 282.00 282.00 282.00 282.00 0.3K
13:15 281.00 281.00 281.00 281.00 1.3K
13:16 279.00 279.00 279.00 279.00 0.5K
13:17 280.00 280.00 280.00 280.00 4.6K
13:27 282.00 282.00 280.24 280.24 1.6K
13:37 280.00 280.00 280.00 280.00 0.6K
13:42 272.00 280.00 272.00 280.00 9.5K
13:44 276.00 280.00 276.00 280.00 5.2K
14:01 283.00 283.00 283.00 283.00 4.9K
14:03 281.32 281.32 281.32 281.32 0.2K
14:04 281.32 281.32 281.32 281.32 0.1K
14:07 281.32 281.32 281.32 281.32 0.8K
14:30 285.00 285.04 285.00 285.04 6.9K
14:36 284.00 284.00 284.00 284.00 5.8K
14:50 283.00 283.00 283.00 283.00 0.1K
14:59 280.00 280.00 280.00 280.00 0.6K
15:05 280.00 280.00 280.00 280.00 0.0K
15:16 282.00 282.00 282.00 282.00 0.6K
15:17 283.00 284.00 283.00 284.00 2.4K
15:24 284.00 284.00 284.00 284.00 0.4K
15:27 284.00 284.00 284.00 284.00 0.0K
15:36 285.00 285.00 284.00 284.00 0.6K
15:39 285.00 285.00 284.00 284.00 0.1K
15:40 283.00 283.00 283.00 283.00 0.7K
15:51 282.00 282.00 282.00 282.00 0.8K
15:54 282.00 282.00 282.00 282.00 0.4K
15:55 283.00 283.00 283.00 283.00 0.5K
16:03 284.00 284.00 284.00 284.00 1.3K
16:09 285.00 285.00 283.00 283.00 1.0K
16:12 282.00 283.00 282.00 283.00 0.1K
16:13 283.00 283.00 283.00 283.00 0.6K
16:15 282.00 282.00 282.00 282.00 0.6K
16:21 283.00 284.00 283.00 284.00 3.1K
16:23 284.00 284.00 284.00 284.00 0.1K
16:25 282.00 282.00 282.00 282.00 1.7K
16:28 281.00 281.00 281.00 281.00 0.3K
16:29 282.00 285.00 282.00 285.00 10.4K
16:35 284.00 284.00 284.00 284.00 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available