181.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 08:30 | 281.88 | 281.88 | 280.00 | 280.00 | 4.4K |
| 08:36 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 08:46 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 09:28 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:08 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 10:09 | 282.00 | 282.00 | 282.00 | 282.00 | 4.7K |
| 10:18 | 283.00 | 283.00 | 283.00 | 283.00 | 20.0K |
| 10:32 | 282.32 | 282.32 | 282.32 | 282.32 | 0.3K |
| 11:04 | 282.14 | 282.32 | 282.00 | 282.00 | 13.9K |
| 11:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:06 | 280.32 | 280.32 | 280.04 | 280.04 | 7.1K |
| 11:07 | 280.04 | 280.04 | 280.00 | 280.00 | 22.7K |
| 11:08 | 280.00 | 280.00 | 279.95 | 280.00 | 31.9K |
| 11:14 | 280.00 | 280.00 | 280.00 | 280.00 | 15.1K |
| 11:15 | 278.50 | 279.00 | 278.50 | 279.00 | 17.6K |
| 11:17 | 275.56 | 277.00 | 275.56 | 277.00 | 8.5K |
| 11:18 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:20 | 277.32 | 277.32 | 277.32 | 277.32 | 0.1K |
| 11:52 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 11:58 | 278.00 | 281.00 | 278.00 | 281.00 | 7.0K |
| 12:08 | 280.00 | 280.00 | 280.00 | 280.00 | 3.5K |
| 12:58 | 280.00 | 280.00 | 280.00 | 280.00 | 17.0K |
| 12:59 | 280.00 | 281.50 | 280.00 | 281.50 | 133.7K |
| 13:22 | 283.01 | 283.58 | 282.76 | 283.00 | 10.9K |
| 13:23 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 13:24 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 13:34 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:37 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 13:44 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:59 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:05 | 289.00 | 290.00 | 289.00 | 290.00 | 0.1K |
| 14:07 | 288.68 | 288.68 | 288.68 | 288.68 | 1.0K |
| 14:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:16 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 14:18 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:21 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:23 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:26 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:28 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 14:29 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:32 | 287.00 | 289.00 | 287.00 | 289.00 | 3.8K |
| 14:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:38 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:41 | 289.00 | 291.00 | 289.00 | 291.00 | 0.3K |
| 14:44 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:47 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:49 | 288.00 | 289.00 | 288.00 | 289.00 | 2.6K |
| 14:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 14:59 | 285.00 | 285.00 | 285.00 | 285.00 | 1.9K |
| 15:01 | 286.52 | 286.52 | 286.52 | 286.52 | 0.1K |
| 15:20 | 285.00 | 285.00 | 285.00 | 285.00 | 20.8K |
| 15:22 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:35 | 284.20 | 284.20 | 284.20 | 284.20 | 0.2K |
| 15:46 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:51 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 15:55 | 284.24 | 284.24 | 284.24 | 284.24 | 0.0K |
| 15:56 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 15:59 | 286.00 | 286.00 | 284.00 | 284.00 | 0.4K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 16:01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 16:09 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:12 | 286.00 | 288.00 | 286.00 | 287.00 | 1.6K |
| 16:13 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 16:18 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:20 | 288.00 | 288.00 | 288.00 | 288.00 | 21.1K |
| 16:22 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 16:28 | 288.00 | 288.00 | 286.00 | 288.00 | 0.8K |
| 16:29 | 288.00 | 288.00 | 286.00 | 286.00 | 0.3K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 10.5K |