Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 271.00 273.92 271.00 273.92 0.0K
08:04 281.12 281.12 281.12 281.12 2.1K
08:05 280.28 289.00 280.28 289.00 2.3K
08:10 287.37 287.37 287.37 287.37 0.1K
08:44 286.52 286.52 286.52 286.52 0.2K
08:58 287.00 287.00 287.00 287.00 6.4K
09:49 289.00 289.00 289.00 289.00 0.0K
09:52 289.00 289.00 289.00 289.00 0.5K
09:56 289.00 289.00 289.00 289.00 0.0K
10:00 289.00 289.00 289.00 289.00 0.0K
10:01 289.00 289.00 289.00 289.00 0.0K
10:03 289.00 289.00 289.00 289.00 0.0K
10:04 288.00 288.00 288.00 288.00 0.0K
10:07 289.00 289.00 289.00 289.00 0.1K
10:08 290.00 291.00 289.00 289.00 11.4K
10:10 290.00 290.00 290.00 290.00 0.0K
10:36 290.00 290.00 290.00 290.00 0.1K
10:40 288.00 288.00 288.00 288.00 0.1K
10:50 289.00 289.00 289.00 289.00 0.0K
11:44 290.00 290.00 290.00 290.00 0.0K
11:47 290.00 290.00 290.00 290.00 0.0K
11:51 289.68 290.00 289.68 290.00 0.0K
11:55 290.00 290.00 290.00 290.00 0.0K
11:56 288.00 288.00 288.00 288.00 2.3K
11:58 290.00 290.00 290.00 290.00 0.0K
12:02 290.00 290.00 290.00 290.00 0.0K
12:05 290.00 290.00 290.00 290.00 0.0K
12:09 290.00 290.00 290.00 290.00 0.0K
12:12 290.00 290.00 290.00 290.00 0.0K
12:16 290.00 290.00 290.00 290.00 0.0K
12:20 290.00 290.00 289.68 289.68 6.4K
12:22 291.00 291.00 290.00 290.00 4.1K
12:23 290.00 290.00 290.00 290.00 0.0K
12:27 290.00 290.00 290.00 290.00 0.0K
12:30 290.00 290.00 290.00 290.00 0.0K
12:34 290.00 290.00 290.00 290.00 0.0K
12:38 290.00 290.00 290.00 290.00 0.0K
12:41 290.00 290.00 290.00 290.00 0.0K
12:45 290.00 290.00 290.00 290.00 0.0K
12:48 290.00 290.00 290.00 290.00 0.0K
12:52 290.00 290.00 290.00 290.00 0.0K
12:55 289.16 289.16 289.16 289.16 0.5K
12:56 290.00 290.00 290.00 290.00 0.0K
12:59 290.00 290.00 290.00 290.00 0.0K
13:02 289.16 289.16 289.16 289.16 1.0K
13:03 290.00 290.00 290.00 290.00 0.0K
13:06 290.00 290.00 290.00 290.00 0.0K
13:10 290.00 290.00 290.00 290.00 0.0K
13:14 290.00 290.00 290.00 290.00 0.0K
13:17 290.00 290.00 290.00 290.00 0.0K
13:19 290.00 290.00 290.00 290.00 10.0K
13:21 290.00 290.00 289.00 289.00 1.6K
13:22 290.00 290.00 290.00 290.00 0.6K
13:39 290.00 290.00 290.00 290.00 0.0K
13:51 289.00 289.00 289.00 289.00 0.0K
14:01 288.20 288.20 288.20 288.20 11.1K
14:37 290.00 290.00 290.00 290.00 0.4K
14:52 290.00 290.00 290.00 290.00 30.0K
14:53 290.00 290.00 290.00 290.00 0.2K
14:55 290.00 290.00 290.00 290.00 59.2K
14:56 290.00 290.00 290.00 290.00 101.5K
15:01 292.00 292.00 292.00 292.00 0.1K
15:02 292.68 292.68 292.68 292.68 3.1K
15:08 292.00 292.00 292.00 292.00 0.4K
15:15 292.00 292.00 292.00 292.00 0.1K
15:18 293.00 293.00 293.00 293.00 0.0K
15:19 293.00 293.00 292.00 292.00 0.7K
15:26 293.00 293.00 293.00 293.00 0.2K
15:27 292.00 292.00 291.00 291.00 2.6K
15:43 292.00 292.00 292.00 292.00 0.3K
15:46 292.00 292.00 292.00 292.00 0.3K
15:48 291.00 291.00 290.00 290.00 50.6K
15:53 289.00 289.00 289.00 289.00 0.0K
15:58 290.00 290.00 290.00 290.00 2.9K
16:02 289.00 289.00 289.00 289.00 0.4K
16:03 289.00 289.00 289.00 289.00 7.9K
16:05 290.00 290.00 289.00 289.00 12.0K
16:06 289.00 289.00 289.00 289.00 0.6K
16:08 290.00 290.00 290.00 290.00 35.0K
16:10 289.00 289.00 289.00 289.00 0.0K
16:11 288.00 288.00 287.00 287.00 2.2K
16:18 289.00 289.00 288.00 288.00 15.7K
16:20 289.00 290.00 289.00 290.00 28.3K
16:25 289.00 290.00 289.00 289.00 0.9K
16:33 290.00 290.00 290.00 290.00 0.5K
16:35 290.00 290.00 290.00 290.00 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available