Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 297.00 297.00 297.00 297.00 0.2K
08:40 283.00 283.00 278.00 278.00 0.0K
08:41 282.00 282.00 282.00 282.00 0.4K
08:42 278.00 278.00 278.00 278.00 0.0K
09:34 278.00 278.00 278.00 278.00 0.8K
11:34 279.00 279.00 279.00 279.00 0.0K
11:48 278.10 278.10 278.10 278.10 3.0K
13:18 278.60 278.60 278.60 278.60 0.3K
13:40 278.60 278.60 278.60 278.60 0.3K
13:46 280.40 280.40 280.40 280.40 0.4K
14:08 278.30 278.30 278.30 278.30 0.1K
14:18 281.00 281.00 281.00 281.00 0.0K
14:50 281.00 281.00 281.00 281.00 1.2K
15:10 278.00 278.00 278.00 278.00 0.1K
15:37 278.60 278.60 278.60 278.60 0.3K
16:14 280.67 280.67 280.60 280.67 5.8K
16:15 281.00 281.00 279.15 279.15 5.1K
16:16 280.00 280.00 280.00 280.00 0.8K
16:26 280.00 280.00 280.00 280.00 0.2K
16:28 283.00 283.00 281.00 281.00 0.1K
16:29 279.00 279.00 279.00 279.00 0.2K
16:35 279.00 279.00 279.00 279.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available