Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 297.00 297.00 297.00 297.00 0.0K
08:41 292.51 292.51 292.51 292.51 3.2K
09:01 285.22 285.22 285.22 285.22 0.6K
10:05 287.15 287.15 287.15 287.15 2.2K
12:16 287.15 287.15 287.00 287.00 3.9K
12:17 287.00 287.02 286.00 287.00 7.8K
12:29 287.00 287.00 287.00 287.00 0.1K
12:40 284.31 284.31 284.00 284.00 10.5K
12:42 283.00 283.00 283.00 283.00 0.5K
12:53 285.00 285.00 285.00 285.00 4.8K
12:55 285.04 285.04 285.00 285.02 13.9K
12:56 285.02 285.02 285.00 285.00 7.9K
13:00 285.06 285.06 285.06 285.06 3.2K
13:01 285.06 285.06 285.00 285.06 9.5K
13:12 285.00 285.00 285.00 285.00 0.6K
13:25 286.20 286.20 286.20 286.20 0.9K
13:27 285.00 285.00 285.00 285.00 0.7K
13:30 285.00 285.00 285.00 285.00 2.8K
13:31 285.06 285.06 285.06 285.06 5.2K
13:32 285.00 285.00 285.00 285.00 3.9K
13:34 284.86 285.00 284.86 285.00 3.9K
13:38 285.04 285.04 285.04 285.04 2.7K
13:39 285.00 285.00 285.00 285.00 0.6K
13:44 285.04 287.00 285.04 287.00 1.0K
13:47 286.11 286.11 286.00 286.00 3.5K
13:50 286.00 286.00 286.00 286.00 0.0K
14:02 286.00 286.00 286.00 286.00 0.7K
14:14 286.00 286.00 286.00 286.00 0.6K
14:24 286.00 286.00 286.00 286.00 0.7K
14:25 286.07 286.07 286.07 286.07 0.1K
14:32 286.00 286.00 286.00 286.00 1.3K
14:38 286.00 286.00 286.00 286.00 0.6K
14:46 286.00 286.00 286.00 286.00 0.4K
14:48 286.00 286.00 286.00 286.00 0.1K
14:50 286.00 289.00 286.00 287.00 30.1K
14:51 287.00 287.00 287.00 287.00 18.7K
15:19 287.00 291.00 287.00 291.00 7.5K
15:22 289.00 289.00 289.00 289.00 0.1K
15:23 289.00 289.00 289.00 289.00 0.0K
15:43 289.00 289.00 289.00 289.00 0.9K
16:02 292.00 292.00 292.00 292.00 4.1K
16:10 289.08 289.08 289.08 289.08 0.8K
16:21 289.08 289.08 289.08 289.08 0.4K
16:27 289.00 289.00 289.00 289.00 1.4K
16:28 288.00 288.00 288.00 288.00 0.5K
16:35 291.00 291.00 291.00 291.00 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available