Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 296.51 296.51 296.51 296.51 1.7K
09:58 295.80 295.80 295.80 295.80 0.5K
11:19 294.00 294.00 294.00 294.00 0.3K
11:53 294.00 294.00 294.00 294.00 1.0K
11:57 294.00 294.00 294.00 294.00 1.3K
12:43 294.00 294.00 294.00 294.00 44.5K
14:14 291.13 291.13 291.13 291.13 0.0K
14:25 291.13 291.13 291.13 291.13 1.9K
15:06 290.07 291.00 289.97 291.00 13.8K
15:07 289.09 289.09 289.09 289.09 0.2K
15:13 288.84 288.84 288.84 288.84 0.4K
15:16 289.08 289.08 289.08 289.08 2.1K
15:30 290.00 290.00 290.00 290.00 0.8K
15:35 293.00 293.00 293.00 293.00 0.0K
16:10 291.00 291.00 291.00 291.00 2.8K
16:12 291.00 291.00 291.00 291.00 0.0K
16:19 291.00 291.00 291.00 291.00 0.1K
16:25 291.00 291.00 290.00 290.00 2.9K
16:35 290.00 290.00 290.00 290.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available