Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 279.99 279.99 279.99 279.99 0.0K
08:35 278.09 278.09 278.09 278.09 3.9K
10:11 278.04 278.04 278.04 278.04 2.3K
10:12 280.00 280.00 280.00 280.00 0.7K
10:14 280.00 280.00 280.00 280.00 0.4K
10:20 280.00 280.00 280.00 280.00 0.0K
10:21 280.00 280.00 280.00 280.00 3.9K
10:43 279.00 279.00 279.00 279.00 0.3K
11:00 279.00 279.00 279.00 279.00 7.8K
11:49 279.09 279.09 279.09 279.09 2.8K
12:06 283.00 283.00 283.00 283.00 0.0K
12:08 279.09 279.09 279.09 279.09 2.4K
12:10 279.00 279.00 279.00 279.00 0.0K
12:33 279.09 279.09 278.00 278.00 5.4K
14:04 278.04 278.04 278.04 278.04 0.0K
14:07 278.04 278.04 278.04 278.04 0.0K
14:34 279.00 279.00 279.00 279.00 3.0K
14:42 279.00 279.00 279.00 279.00 3.5K
14:44 279.00 279.00 279.00 279.00 0.0K
15:00 278.07 278.07 278.07 278.07 1.1K
15:02 280.00 280.00 280.00 280.00 0.0K
15:03 279.00 279.00 279.00 279.00 0.6K
15:57 278.00 280.00 278.00 280.00 5.7K
16:27 281.00 281.00 281.00 281.00 0.1K
16:28 281.00 281.00 281.00 281.00 0.3K
16:29 278.00 281.00 278.00 281.00 0.2K
16:35 279.00 279.00 279.00 279.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available