Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 284.00 284.00 284.00 284.00 0.0K
11:25 283.00 283.00 283.00 283.00 118.1K
13:11 283.02 283.02 283.02 283.02 0.9K
14:10 281.00 281.00 281.00 281.00 0.0K
14:40 284.00 284.00 284.00 284.00 0.1K
14:52 281.00 281.00 281.00 281.00 5.2K
15:32 283.00 283.00 283.00 283.00 1.8K
15:49 283.00 283.00 283.00 283.00 0.0K
15:50 283.00 283.00 283.00 283.00 0.0K
16:11 283.00 283.00 283.00 283.00 0.0K
16:35 281.00 281.00 281.00 281.00 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available