181.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 280.68 | 280.68 | 280.68 | 280.68 | 1.8K |
| 08:55 | 283.07 | 283.07 | 283.07 | 283.07 | 0.2K |
| 10:08 | 286.99 | 286.99 | 286.99 | 286.99 | 0.0K |
| 10:13 | 287.00 | 287.00 | 287.00 | 287.00 | 2.8K |
| 10:31 | 286.68 | 286.68 | 285.00 | 285.00 | 5.2K |
| 10:37 | 286.68 | 286.68 | 286.68 | 286.68 | 0.6K |
| 10:51 | 286.68 | 286.68 | 286.68 | 286.68 | 0.0K |
| 10:52 | 285.00 | 285.00 | 285.00 | 285.00 | 9.5K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 11:01 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:03 | 284.00 | 284.00 | 284.00 | 284.00 | 1.7K |
| 11:08 | 284.00 | 284.00 | 284.00 | 284.00 | 5.5K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 3.5K |
| 11:22 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:47 | 286.01 | 286.01 | 286.01 | 286.01 | 0.4K |
| 12:02 | 284.75 | 284.75 | 284.75 | 284.75 | 1.0K |
| 12:07 | 284.00 | 284.00 | 284.00 | 284.00 | 1.1K |
| 13:05 | 286.00 | 286.00 | 286.00 | 286.00 | 104.3K |
| 13:20 | 285.00 | 285.00 | 285.00 | 285.00 | 21.1K |
| 13:41 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 14:08 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:09 | 284.00 | 284.00 | 284.00 | 284.00 | 3.7K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:12 | 284.00 | 284.00 | 284.00 | 284.00 | 5.4K |
| 14:15 | 284.67 | 285.00 | 284.25 | 285.00 | 3.8K |
| 14:18 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 14:19 | 285.00 | 285.00 | 284.00 | 284.00 | 5.9K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 4.2K |
| 14:21 | 285.00 | 285.00 | 285.00 | 285.00 | 21.4K |
| 14:22 | 285.00 | 285.00 | 285.00 | 285.00 | 12.7K |
| 14:23 | 285.00 | 285.00 | 285.00 | 285.00 | 2.7K |
| 14:24 | 284.00 | 284.00 | 284.00 | 284.00 | 1.7K |
| 14:26 | 285.00 | 285.00 | 285.00 | 285.00 | 10.0K |
| 14:27 | 285.00 | 285.00 | 285.00 | 285.00 | 14.3K |
| 14:29 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:45 | 285.00 | 285.00 | 285.00 | 285.00 | 2.5K |
| 14:46 | 285.00 | 285.00 | 284.00 | 284.00 | 4.5K |
| 14:48 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:04 | 284.00 | 284.00 | 284.00 | 284.00 | 1.9K |
| 15:07 | 284.00 | 285.00 | 284.00 | 285.00 | 2.9K |
| 15:08 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:11 | 285.00 | 285.00 | 285.00 | 285.00 | 1.4K |
| 15:12 | 285.00 | 285.00 | 285.00 | 285.00 | 3.0K |
| 15:13 | 285.00 | 285.00 | 285.00 | 285.00 | 6.4K |
| 15:20 | 285.00 | 287.00 | 285.00 | 287.00 | 4.5K |
| 15:36 | 286.00 | 286.00 | 286.00 | 286.00 | 12.8K |
| 16:14 | 288.01 | 288.01 | 288.01 | 288.01 | 0.4K |
| 16:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1.8K |
| 16:29 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 110.0K |