Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 300.00 300.00 300.00 300.00 0.0K
08:58 293.00 293.00 293.00 293.00 3.8K
09:08 293.00 293.00 293.00 293.00 3.5K
10:19 290.07 290.07 290.07 290.07 0.4K
10:53 290.07 290.07 290.07 290.07 3.6K
11:09 291.20 291.20 291.20 291.20 0.3K
11:25 293.00 293.00 293.00 293.00 0.1K
11:38 290.00 290.00 290.00 290.00 0.1K
12:28 288.00 288.00 288.00 288.00 0.6K
12:35 288.00 288.00 288.00 288.00 0.8K
12:37 292.87 292.87 292.87 292.87 5.9K
16:35 292.00 292.00 292.00 292.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available