Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 288.11 288.11 288.11 288.11 0.4K
09:15 291.00 291.00 291.00 291.00 0.0K
09:45 288.18 288.18 288.18 288.18 0.2K
09:50 290.00 290.00 290.00 290.00 0.4K
10:10 290.00 290.00 288.00 288.00 0.6K
11:12 290.00 290.00 290.00 290.00 0.0K
11:58 294.00 294.00 294.00 294.00 0.0K
12:27 289.20 289.20 289.20 289.20 0.5K
12:54 288.00 288.00 288.00 288.00 6.7K
12:55 288.00 288.00 288.00 288.00 7.4K
13:27 286.00 286.00 286.00 286.00 15.4K
13:32 286.00 286.00 286.00 286.00 0.0K
13:33 283.00 283.00 283.00 283.00 0.2K
13:43 283.30 283.30 283.30 283.30 0.1K
13:54 283.00 283.00 283.00 283.00 0.1K
14:04 283.20 283.20 283.20 283.20 0.6K
14:33 283.00 283.00 283.00 283.00 0.3K
14:36 285.00 285.00 285.00 285.00 0.2K
15:02 288.90 288.90 288.90 288.90 0.0K
15:10 288.90 288.90 288.90 288.90 3.0K
15:13 285.00 285.00 285.00 285.00 16.0K
15:17 284.00 284.00 284.00 284.00 0.0K
15:36 287.90 287.90 287.90 287.90 8.9K
15:40 284.00 284.00 284.00 284.00 0.0K
15:46 287.12 287.12 287.12 287.12 4.3K
15:50 284.40 284.40 284.40 284.40 2.7K
15:55 284.09 284.09 284.09 284.09 0.0K
16:19 287.13 287.13 287.13 287.13 19.2K
16:20 287.13 287.13 287.13 287.13 0.1K
16:23 288.00 288.00 288.00 288.00 0.0K
16:29 288.00 288.00 288.00 288.00 0.0K
16:35 285.00 285.00 285.00 285.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available