Midwich Group PLC

MIDWM
🏛️ uk →
181.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 277.10 277.10 277.10 277.10 0.0K
09:28 277.10 277.10 277.10 277.10 0.0K
10:05 273.03 273.03 273.03 273.03 0.0K
10:43 277.10 277.10 277.10 277.10 1.7K
11:00 287.00 287.00 287.00 287.00 0.0K
13:01 287.00 287.00 287.00 287.00 0.2K
13:09 273.00 273.00 273.00 273.00 0.6K
13:56 275.00 275.00 275.00 275.00 13.3K
14:06 275.75 275.75 275.75 275.75 0.0K
14:07 279.00 279.00 279.00 279.00 0.1K
14:25 275.00 275.00 275.00 275.00 2.5K
14:43 272.00 272.00 272.00 272.00 3.8K
14:44 275.00 275.00 275.00 275.00 4.3K
15:01 279.20 279.20 279.20 279.20 0.0K
15:21 277.79 277.79 277.79 277.79 0.3K
15:23 277.25 280.00 277.25 280.00 1.0K
15:46 277.25 277.25 277.25 277.25 0.1K
15:55 277.11 277.11 277.11 277.11 0.0K
16:02 277.10 277.10 277.10 277.10 0.0K
16:35 277.00 277.00 277.00 277.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available