Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 285.00 285.00 285.00 285.00 0.0K
08:49 282.12 282.12 282.12 282.12 2.0K
09:09 283.00 283.00 283.00 283.00 1.0K
09:15 281.41 281.41 281.41 281.41 0.5K
09:43 283.00 283.00 281.04 281.04 1.5K
10:25 281.21 281.21 281.21 281.21 0.1K
10:33 281.84 281.84 281.84 281.84 1.0K
10:34 283.00 283.00 283.00 283.00 0.2K
11:12 283.00 283.00 283.00 283.00 2.0K
11:32 281.00 284.00 280.00 283.00 26.3K
11:33 279.00 279.00 279.00 279.00 0.1K
11:37 280.00 280.00 280.00 280.00 0.0K
11:50 280.00 280.00 280.00 280.00 0.3K
11:58 278.66 278.66 278.66 278.66 0.1K
12:01 277.04 277.04 277.04 277.04 0.7K
12:04 280.00 280.00 280.00 280.00 0.0K
12:06 277.04 277.04 277.04 277.04 1.0K
12:07 280.00 280.00 280.00 280.00 6.6K
12:19 280.00 280.00 280.00 280.00 0.1K
12:21 280.00 280.00 280.00 280.00 0.0K
12:22 280.00 280.00 280.00 280.00 0.6K
12:28 283.00 283.00 283.00 283.00 0.0K
12:46 280.78 280.78 280.78 280.78 0.4K
12:48 280.00 283.00 280.00 283.00 4.7K
12:51 283.00 283.00 283.00 283.00 0.0K
12:52 280.00 280.00 280.00 280.00 0.0K
12:54 280.00 280.00 280.00 280.00 10.0K
14:04 280.78 280.78 280.78 280.78 0.0K
14:07 280.78 280.78 280.78 280.78 0.0K
14:18 282.23 282.23 282.23 282.23 0.4K
14:19 283.00 283.00 283.00 283.00 0.0K
14:25 280.00 282.00 280.00 282.00 5.0K
14:28 283.00 283.00 283.00 283.00 0.0K
14:38 281.04 281.04 281.04 281.04 1.5K
15:00 281.04 281.04 281.04 281.04 0.7K
15:18 280.52 280.52 280.52 280.52 0.2K
15:53 280.00 281.00 280.00 281.00 3.5K
16:07 282.00 282.00 282.00 282.00 0.1K
16:13 282.00 282.00 282.00 282.00 0.1K
16:16 280.74 280.74 280.74 280.74 0.2K
16:35 280.00 280.00 280.00 280.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available