185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 266.90 | 266.90 | 266.90 | 266.90 | 0.2K |
| 08:08 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 08:09 | 263.00 | 267.00 | 263.00 | 267.00 | 0.0K |
| 08:55 | 265.46 | 265.46 | 265.46 | 265.46 | 0.2K |
| 09:04 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 10:27 | 263.00 | 263.00 | 263.00 | 263.00 | 0.4K |
| 10:51 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:06 | 262.00 | 262.00 | 262.00 | 262.00 | 1.3K |
| 11:09 | 261.00 | 261.00 | 260.00 | 260.00 | 1.1K |
| 11:10 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 11:17 | 260.00 | 260.00 | 260.00 | 260.00 | 6.6K |
| 11:21 | 260.00 | 261.00 | 260.00 | 260.00 | 22.2K |
| 11:25 | 260.00 | 260.00 | 259.00 | 260.00 | 2.4K |
| 11:48 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 11:53 | 259.50 | 259.50 | 259.50 | 259.50 | 0.2K |
| 12:01 | 260.00 | 260.00 | 260.00 | 260.00 | 9.7K |
| 12:28 | 259.00 | 259.00 | 259.00 | 259.00 | 32.4K |
| 12:47 | 259.40 | 259.40 | 259.40 | 259.40 | 0.2K |
| 12:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 13:13 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 13:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 13:42 | 258.00 | 258.00 | 258.00 | 258.00 | 41.4K |
| 13:48 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 13:56 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:58 | 255.00 | 256.00 | 255.00 | 256.00 | 4.6K |
| 14:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.5K |
| 14:15 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 14:57 | 255.00 | 255.00 | 255.00 | 255.00 | 41.4K |
| 15:02 | 256.40 | 256.40 | 256.00 | 256.00 | 0.0K |
| 15:08 | 255.00 | 255.00 | 255.00 | 255.00 | 12.1K |
| 15:09 | 258.00 | 258.00 | 258.00 | 258.00 | 9.9K |
| 15:11 | 258.50 | 258.50 | 258.50 | 258.50 | 1.7K |
| 15:22 | 259.00 | 259.00 | 258.00 | 258.00 | 12.0K |
| 15:23 | 258.00 | 258.00 | 258.00 | 258.00 | 2.9K |
| 15:34 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 15:39 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 15:47 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 15:49 | 258.70 | 258.70 | 258.70 | 258.70 | 0.2K |
| 15:50 | 259.00 | 259.00 | 259.00 | 259.00 | 4.3K |
| 16:02 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 16:11 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 16:19 | 258.00 | 259.00 | 258.00 | 259.00 | 1.2K |
| 16:20 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 16:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 16:27 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 16:29 | 258.00 | 258.00 | 258.00 | 258.00 | 0.9K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 24.3K |