Midwich Group PLC

MIDWM
🏛️ uk →
187.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 213.00 213.00 213.00 213.00 0.5K
08:08 206.35 206.35 206.35 206.35 0.0K
08:46 207.01 207.01 207.01 207.01 1.0K
08:47 205.00 205.00 205.00 205.00 0.3K
08:49 211.94 211.94 207.01 207.01 5.0K
08:50 211.94 211.94 211.94 211.94 0.0K
09:32 207.01 207.01 207.01 207.01 0.2K
09:49 207.01 207.01 207.01 207.01 0.2K
09:51 206.00 206.00 206.00 206.00 0.2K
09:55 211.94 211.94 211.94 211.94 0.0K
10:03 211.33 211.33 211.33 211.33 2.0K
11:06 211.32 211.32 211.32 211.32 0.2K
11:56 207.01 207.01 207.01 207.01 1.0K
12:43 208.00 208.00 208.00 208.00 0.1K
13:06 208.20 208.20 208.20 208.20 1.2K
14:03 208.00 210.00 208.00 210.00 10.0K
14:10 208.20 208.20 208.20 208.20 0.0K
14:38 212.00 212.00 212.00 212.00 0.0K
15:24 207.52 211.00 207.00 208.50 8.1K
15:53 208.00 208.00 208.00 208.00 0.6K
16:28 208.00 208.00 208.00 208.00 0.2K
16:35 207.00 207.00 207.00 207.00 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available