Midwich Group PLC

MIDWM
🏛️ uk →
187.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 205.60 205.60 205.60 205.60 0.5K
08:38 205.00 205.00 205.00 205.00 0.1K
09:00 209.00 209.00 209.00 209.00 0.1K
09:36 205.24 205.24 205.24 205.24 0.2K
09:50 205.24 205.24 205.24 205.24 0.2K
09:55 206.01 206.01 206.01 206.01 0.2K
10:10 207.00 207.00 207.00 207.00 0.2K
10:28 207.00 207.00 207.00 207.00 1.1K
10:31 207.00 207.00 206.00 206.00 1.6K
10:44 206.03 206.03 206.03 206.03 0.1K
10:54 207.00 207.00 205.37 205.37 10.1K
11:03 206.00 206.00 206.00 206.00 0.2K
11:45 208.94 208.94 208.94 208.94 0.3K
13:07 206.00 206.00 206.00 206.00 0.2K
13:12 206.36 206.36 206.36 206.36 4.5K
13:26 206.00 206.00 206.00 206.00 0.2K
13:27 206.00 206.00 206.00 206.00 1.0K
13:48 205.00 205.00 205.00 205.00 0.2K
13:50 205.40 205.40 205.40 205.40 0.5K
14:27 205.00 206.00 205.00 206.00 1.1K
14:40 204.00 204.00 204.00 204.00 0.0K
14:47 204.15 204.15 204.15 204.15 0.3K
15:11 205.01 205.01 205.01 205.01 0.3K
15:12 204.19 204.19 204.19 204.19 1.2K
15:36 205.00 205.00 205.00 205.00 0.9K
16:14 204.00 204.00 204.00 204.00 0.0K
16:27 205.00 205.00 205.00 205.00 0.2K
16:29 205.00 205.00 205.00 205.00 0.3K
16:35 205.00 205.00 205.00 205.00 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available