Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 213.00 213.00 213.00 213.00 0.0K
08:05 211.00 211.00 211.00 211.00 0.7K
08:08 205.00 205.00 205.00 205.00 0.0K
08:15 203.60 203.60 203.60 203.60 1.2K
10:29 203.00 203.00 203.00 203.00 0.7K
10:30 205.00 205.00 205.00 205.00 0.7K
10:48 205.82 205.82 205.82 205.82 0.0K
10:53 202.40 202.40 202.00 202.00 8.6K
10:54 205.00 205.00 203.33 203.33 11.4K
10:55 204.15 206.00 204.15 206.00 16.1K
11:00 206.00 206.00 206.00 206.00 1.4K
11:02 203.00 203.00 203.00 203.00 2.2K
11:03 202.00 202.00 202.00 202.00 5.7K
11:10 201.65 201.65 201.65 201.65 2.3K
12:04 202.00 202.00 202.00 202.00 2.3K
12:13 202.00 204.00 202.00 204.00 8.3K
12:46 205.00 205.00 205.00 205.00 1.3K
14:19 206.00 206.00 206.00 206.00 0.7K
14:36 206.60 206.60 206.60 206.60 3.7K
14:53 207.10 207.10 207.10 207.10 4.5K
15:02 208.00 208.00 208.00 208.00 0.0K
15:18 205.00 205.00 205.00 205.00 16.6K
15:19 204.00 204.00 204.00 204.00 10.0K
15:25 205.00 205.00 205.00 205.00 48.8K
15:39 208.00 208.00 207.09 207.09 0.2K
16:04 204.00 204.00 204.00 204.00 2.4K
16:10 208.00 208.00 208.00 208.00 0.6K
16:20 208.00 208.00 208.00 208.00 0.0K
16:23 206.00 206.00 206.00 206.00 1.1K
16:29 204.00 204.00 204.00 204.00 0.5K
16:35 205.00 205.00 205.00 205.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available