Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 212.00 212.00 212.00 212.00 0.0K
08:37 204.13 207.00 204.13 207.00 12.1K
08:51 208.00 208.00 208.00 208.00 1.4K
09:30 206.00 206.00 206.00 206.00 0.0K
09:56 206.00 206.00 206.00 206.00 0.5K
10:04 206.24 206.24 206.24 206.24 7.8K
10:30 207.54 207.54 207.54 207.54 0.3K
10:37 206.10 206.10 206.10 206.10 0.0K
11:35 206.36 206.36 206.36 206.36 0.3K
12:31 208.31 208.31 208.31 208.31 7.1K
13:35 206.36 206.36 206.36 206.36 9.1K
13:46 206.00 206.00 206.00 206.00 5.5K
13:48 208.97 208.97 208.97 208.97 0.0K
14:09 206.36 206.36 206.36 206.36 0.0K
14:38 206.00 206.00 206.00 206.00 0.8K
14:55 206.97 206.97 206.97 206.97 0.0K
15:04 206.97 206.97 206.97 206.97 0.0K
15:47 207.00 207.00 207.00 207.00 0.0K
16:01 203.48 203.48 203.48 203.48 0.2K
16:19 204.00 204.00 204.00 204.00 0.0K
16:24 207.00 207.00 207.00 207.00 15.9K
16:25 208.00 208.00 208.00 208.00 7.1K
16:29 208.00 208.00 208.00 208.00 0.0K
16:35 205.00 205.00 205.00 205.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available