Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 210.00 210.00 0.0K
09:16 209.75 209.75 209.75 209.75 0.0K
09:48 205.35 205.35 205.35 205.35 0.2K
09:55 209.75 209.75 209.75 209.75 6.4K
10:01 208.52 208.52 208.52 208.52 0.2K
10:09 207.50 207.50 207.50 207.50 47.5K
11:38 206.48 206.48 206.48 206.48 2.9K
13:01 206.48 206.48 206.48 206.48 0.4K
13:02 206.48 206.48 206.48 206.48 1.3K
13:14 206.20 206.20 206.20 206.20 1.8K
13:41 208.94 208.94 208.94 208.94 0.3K
13:42 206.00 206.00 206.00 206.00 5.6K
14:08 206.48 206.48 206.48 206.48 0.0K
14:36 206.20 206.20 206.20 206.20 0.0K
16:28 206.00 206.00 206.00 206.00 0.1K
16:35 207.00 207.00 207.00 207.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available