Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 210.00 210.00 0.0K
08:26 207.62 207.62 207.62 207.62 3.0K
08:33 208.66 208.66 208.66 208.66 0.1K
08:37 207.61 207.61 207.61 207.61 1.4K
08:38 208.19 208.19 208.19 208.19 0.2K
09:48 206.07 206.07 206.07 206.07 0.9K
10:26 204.05 204.10 204.05 204.10 0.2K
10:32 206.80 206.80 206.80 206.80 0.0K
10:45 204.11 206.07 204.11 206.07 3.0K
11:09 205.74 205.74 205.74 205.74 0.0K
11:26 204.11 204.11 204.11 204.11 2.1K
11:30 204.16 204.16 204.16 204.16 0.0K
11:59 207.00 207.00 207.00 207.00 0.0K
12:07 204.55 204.55 204.55 204.55 0.5K
12:19 204.22 204.22 204.22 204.22 0.1K
12:55 204.55 204.55 204.55 204.55 0.6K
13:40 203.48 203.48 203.48 203.48 3.5K
14:00 203.00 203.00 203.00 203.00 0.0K
14:11 203.48 203.48 203.48 203.48 0.0K
14:58 206.00 206.00 206.00 206.00 0.0K
15:09 205.07 205.07 205.07 205.07 1.5K
15:13 203.55 203.55 203.55 203.55 0.5K
16:11 206.00 208.00 206.00 208.00 16.7K
16:15 205.00 205.00 205.00 205.00 0.3K
16:18 205.00 205.00 205.00 205.00 0.3K
16:35 208.00 208.00 208.00 208.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available