Midwich Group PLC

MIDWM
🏛️ uk →
182.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 210.00 210.00 0.0K
09:25 203.72 203.72 203.72 203.72 1.4K
12:00 203.00 203.00 203.00 203.00 0.0K
12:34 204.94 204.94 204.94 204.94 0.2K
12:55 203.72 203.72 203.72 203.72 1.6K
13:56 204.00 204.00 204.00 204.00 28.6K
14:08 203.72 203.72 203.72 203.72 0.0K
14:10 205.00 205.00 205.00 205.00 28.6K
15:12 203.00 203.00 203.00 203.00 0.0K
15:22 204.50 204.50 204.50 204.50 0.1K
15:32 204.00 204.00 204.00 204.00 1.2K
15:46 204.00 204.00 204.00 204.00 0.1K
16:00 201.00 204.00 201.00 204.00 0.9K
16:19 202.65 202.65 202.65 202.65 5.5K
16:28 204.00 204.00 203.50 203.50 8.0K
16:29 205.00 205.00 205.00 205.00 1.3K
16:35 204.00 204.00 204.00 204.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available