Midwich Group PLC

MIDWM
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 208.28 208.28 208.28 208.28 0.0K
08:31 208.94 208.94 208.94 208.94 0.0K
08:32 203.00 205.00 203.00 205.00 4.0K
09:00 202.35 202.35 202.35 202.35 0.0K
11:33 202.00 202.00 202.00 202.00 10.5K
11:34 202.00 202.00 202.00 202.00 0.4K
11:49 203.00 204.00 203.00 204.00 10.0K
11:56 205.07 205.07 205.07 205.07 1.3K
12:20 203.60 203.60 203.60 203.60 0.2K
12:29 208.00 208.00 208.00 208.00 0.6K
12:40 203.60 203.60 203.60 203.60 0.8K
12:59 203.00 203.00 203.00 203.00 1.9K
13:01 203.36 203.36 203.36 203.36 0.3K
13:04 203.36 203.36 203.36 203.36 0.5K
13:10 203.36 203.36 203.36 203.36 1.3K
14:16 203.45 203.45 203.45 203.45 0.0K
15:03 204.00 204.00 204.00 204.00 17.1K
15:22 206.00 206.00 206.00 206.00 0.0K
15:39 203.86 203.86 203.86 203.86 0.5K
16:28 206.00 206.00 206.00 206.00 0.0K
16:29 206.00 206.00 206.00 206.00 0.0K
16:35 205.00 205.00 205.00 205.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available