Midwich Group PLC

MIDWM
🏛️ uk →
182.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 202.32 202.32 202.32 202.32 0.7K
09:45 201.00 201.00 201.00 201.00 0.1K
10:06 205.00 205.00 205.00 205.00 0.5K
10:17 205.48 205.48 205.48 205.48 0.5K
11:16 206.02 206.02 206.02 206.02 0.9K
12:27 205.00 205.00 205.00 205.00 0.1K
13:15 205.24 205.24 205.24 205.24 0.3K
13:27 205.00 205.00 205.00 205.00 0.7K
14:01 205.00 205.00 205.00 205.00 0.9K
14:09 204.50 204.50 204.50 204.50 20.8K
14:10 204.50 204.50 204.50 204.50 36.0K
14:19 204.77 204.77 204.77 204.77 0.1K
14:32 203.36 203.36 203.36 203.36 0.9K
14:59 203.00 203.00 203.00 203.00 0.0K
16:14 204.76 204.76 204.76 204.76 2.9K
16:29 206.00 206.00 206.00 206.00 0.0K
16:35 204.00 204.00 204.00 204.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available