Midwich Group PLC

MIDWM
🏛️ uk →
182.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 203.00 205.00 203.00 205.00 11.2K
09:10 204.06 204.06 204.06 204.06 0.5K
09:27 201.48 201.48 201.48 201.48 4.5K
10:37 205.00 205.00 203.00 203.00 0.9K
10:41 205.00 205.00 205.00 205.00 0.4K
10:46 204.00 204.00 204.00 204.00 0.5K
10:52 204.00 204.00 204.00 204.00 0.0K
11:01 208.00 208.00 208.00 208.00 19.8K
11:05 204.00 204.85 204.00 204.85 3.9K
11:08 205.36 205.36 205.36 205.36 2.0K
11:36 205.00 205.00 205.00 205.00 0.0K
12:28 205.42 205.42 205.42 205.42 0.8K
12:58 205.00 205.00 205.00 205.00 20.7K
13:00 205.28 205.28 205.28 205.28 0.7K
13:57 205.00 205.00 205.00 205.00 0.2K
13:59 205.00 205.00 205.00 205.00 0.0K
14:04 205.00 205.00 205.00 205.00 0.1K
14:16 205.24 205.24 205.24 205.24 2.9K
14:35 205.00 205.00 205.00 205.00 0.1K
15:37 207.00 207.00 205.00 205.00 1.3K
15:40 205.00 205.00 205.00 205.00 0.0K
15:56 205.00 205.00 205.00 205.00 0.1K
15:57 205.00 205.00 205.00 205.00 0.0K
15:59 205.00 205.00 205.00 205.00 0.0K
16:03 205.00 205.00 205.00 205.00 0.0K
16:11 205.00 205.00 205.00 205.00 0.0K
16:23 205.00 205.00 205.00 205.00 0.3K
16:25 205.00 205.00 205.00 205.00 0.0K
16:28 205.00 205.00 205.00 205.00 0.0K
16:35 210.00 210.00 210.00 210.00 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available