182.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 212.00 | 224.00 | 212.00 | 224.00 | 0.0K |
08:03 | 215.75 | 215.75 | 215.75 | 215.75 | 0.4K |
08:05 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
08:07 | 213.00 | 213.00 | 213.00 | 213.00 | 1.2K |
08:08 | 212.00 | 212.00 | 212.00 | 212.00 | 7.5K |
08:28 | 214.12 | 214.12 | 214.12 | 214.12 | 1.9K |
08:32 | 211.61 | 211.61 | 211.61 | 211.61 | 0.6K |
10:06 | 211.50 | 211.50 | 211.50 | 211.50 | 8.9K |
10:09 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
11:22 | 217.00 | 217.00 | 217.00 | 217.00 | 19.0K |
11:45 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
12:35 | 213.00 | 213.00 | 212.73 | 212.73 | 0.1K |
13:01 | 209.48 | 211.48 | 209.48 | 211.48 | 3.3K |
14:08 | 208.00 | 208.00 | 208.00 | 208.00 | 3.5K |
14:15 | 210.00 | 210.00 | 210.00 | 210.00 | 2.5K |
14:17 | 208.44 | 210.00 | 208.44 | 210.00 | 3.8K |
14:21 | 208.40 | 210.00 | 208.00 | 210.00 | 16.3K |
14:22 | 210.18 | 210.18 | 208.00 | 208.00 | 11.3K |
14:29 | 210.00 | 210.00 | 210.00 | 210.00 | 1.9K |
14:43 | 207.64 | 207.64 | 207.64 | 207.64 | 0.6K |
14:58 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
16:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
16:24 | 207.90 | 207.90 | 207.90 | 207.90 | 0.2K |
16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 3.6K |