Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:00 218.00 218.00 218.00 218.00 0.0K
08:32 214.92 214.92 214.92 214.92 0.0K
09:36 208.11 208.11 208.11 208.11 0.0K
10:21 208.66 208.66 208.66 208.66 1.0K
10:31 208.36 208.36 208.36 208.36 1.8K
10:36 207.18 207.18 206.00 206.00 3.2K
10:37 207.00 207.00 206.00 206.00 0.1K
10:45 207.32 207.32 207.32 207.32 0.0K
12:17 205.00 205.00 205.00 205.00 1.9K
12:30 205.00 205.00 205.00 205.00 1.2K
12:33 205.00 205.00 205.00 205.00 5.8K
12:36 205.00 205.00 205.00 205.00 13.8K
13:00 205.33 205.33 205.33 205.33 0.4K
13:54 205.18 205.18 205.18 205.18 0.0K
14:12 207.82 207.82 205.33 205.33 4.4K
14:38 203.44 205.00 203.24 203.24 9.4K
15:11 203.00 203.00 203.00 203.00 0.3K
15:34 202.20 202.20 202.20 202.20 0.1K
15:49 202.44 202.44 202.44 202.44 1.9K
15:50 204.00 204.00 204.00 204.00 2.5K
15:59 204.00 204.00 204.00 204.00 1.9K
16:04 200.00 200.00 199.88 199.88 3.0K
16:12 199.11 199.11 199.11 199.11 4.2K
16:13 199.50 199.50 199.50 199.50 5.0K
16:15 200.00 200.00 200.00 200.00 0.0K
16:17 199.05 199.05 199.05 199.05 0.0K
16:35 199.50 199.50 199.50 199.50 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available