182.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
08:32 | 214.92 | 214.92 | 214.92 | 214.92 | 0.0K |
09:36 | 208.11 | 208.11 | 208.11 | 208.11 | 0.0K |
10:21 | 208.66 | 208.66 | 208.66 | 208.66 | 1.0K |
10:31 | 208.36 | 208.36 | 208.36 | 208.36 | 1.8K |
10:36 | 207.18 | 207.18 | 206.00 | 206.00 | 3.2K |
10:37 | 207.00 | 207.00 | 206.00 | 206.00 | 0.1K |
10:45 | 207.32 | 207.32 | 207.32 | 207.32 | 0.0K |
12:17 | 205.00 | 205.00 | 205.00 | 205.00 | 1.9K |
12:30 | 205.00 | 205.00 | 205.00 | 205.00 | 1.2K |
12:33 | 205.00 | 205.00 | 205.00 | 205.00 | 5.8K |
12:36 | 205.00 | 205.00 | 205.00 | 205.00 | 13.8K |
13:00 | 205.33 | 205.33 | 205.33 | 205.33 | 0.4K |
13:54 | 205.18 | 205.18 | 205.18 | 205.18 | 0.0K |
14:12 | 207.82 | 207.82 | 205.33 | 205.33 | 4.4K |
14:38 | 203.44 | 205.00 | 203.24 | 203.24 | 9.4K |
15:11 | 203.00 | 203.00 | 203.00 | 203.00 | 0.3K |
15:34 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
15:49 | 202.44 | 202.44 | 202.44 | 202.44 | 1.9K |
15:50 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
15:59 | 204.00 | 204.00 | 204.00 | 204.00 | 1.9K |
16:04 | 200.00 | 200.00 | 199.88 | 199.88 | 3.0K |
16:12 | 199.11 | 199.11 | 199.11 | 199.11 | 4.2K |
16:13 | 199.50 | 199.50 | 199.50 | 199.50 | 5.0K |
16:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
16:17 | 199.05 | 199.05 | 199.05 | 199.05 | 0.0K |
16:35 | 199.50 | 199.50 | 199.50 | 199.50 | 3.5K |