182.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
10:32 | 205.74 | 205.74 | 205.74 | 205.74 | 0.0K |
10:50 | 201.42 | 201.42 | 201.42 | 201.42 | 0.1K |
11:40 | 205.80 | 205.80 | 205.80 | 205.80 | 0.5K |
11:58 | 205.79 | 205.79 | 205.79 | 205.79 | 0.5K |
12:45 | 201.77 | 201.77 | 201.77 | 201.77 | 0.5K |
12:53 | 204.50 | 204.50 | 204.50 | 204.50 | 6.3K |
12:54 | 203.71 | 203.71 | 203.71 | 203.71 | 8.1K |
12:59 | 201.78 | 201.78 | 201.78 | 201.78 | 5.5K |
13:12 | 202.66 | 202.66 | 202.66 | 202.66 | 0.7K |
14:01 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
14:03 | 201.88 | 201.88 | 201.88 | 201.88 | 0.0K |
14:11 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0K |