Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:30 209.00 209.00 209.00 209.00 0.0K
10:32 205.74 205.74 205.74 205.74 0.0K
10:50 201.42 201.42 201.42 201.42 0.1K
11:40 205.80 205.80 205.80 205.80 0.5K
11:58 205.79 205.79 205.79 205.79 0.5K
12:45 201.77 201.77 201.77 201.77 0.5K
12:53 204.50 204.50 204.50 204.50 6.3K
12:54 203.71 203.71 203.71 203.71 8.1K
12:59 201.78 201.78 201.78 201.78 5.5K
13:12 202.66 202.66 202.66 202.66 0.7K
14:01 208.00 208.00 208.00 208.00 0.0K
14:03 201.88 201.88 201.88 201.88 0.0K
14:11 206.55 206.55 206.55 206.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available