Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 24.0K
09:35 1.66 1.66 1.66 1.66 24.0K
09:40 1.65 1.65 1.65 1.65 54.0K
09:50 1.67 1.67 1.67 1.67 12.0K
10:00 1.63 1.63 1.62 1.62 384.0K
10:20 1.64 1.64 1.62 1.62 18.0K
10:35 1.61 1.61 1.61 1.61 42.0K
10:45 1.62 1.62 1.62 1.62 0.0K
13:00 1.64 1.64 1.64 1.64 6.0K
13:05 1.65 1.65 1.65 1.65 12.0K
13:20 1.63 1.63 1.63 1.63 36.0K
13:25 1.64 1.64 1.64 1.64 19.0K
13:40 1.63 1.63 1.63 1.63 126.0K
15:55 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available