Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 24.0K
09:35 1.63 1.63 1.59 1.59 252.0K
09:40 1.56 1.56 1.56 1.56 120.0K
09:45 1.55 1.60 1.55 1.60 120.0K
10:05 1.59 1.60 1.59 1.60 36.0K
10:25 1.58 1.58 1.58 1.58 84.0K
11:15 1.59 1.59 1.59 1.59 24.0K
11:20 1.60 1.60 1.60 1.60 12.0K
11:30 1.59 1.59 1.59 1.59 18.0K
13:00 1.58 1.58 1.58 1.58 18.0K
13:05 1.59 1.59 1.59 1.59 0.0K
13:30 1.60 1.60 1.60 1.60 24.0K
13:40 1.62 1.62 1.62 1.62 90.0K
13:50 1.60 1.60 1.60 1.60 48.0K
15:10 1.65 1.65 1.65 1.65 42.0K
15:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available