Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.61 1.64 1.61 1.64 18.0K
09:45 1.65 1.65 1.65 1.65 12.0K
10:00 1.68 1.68 1.68 1.68 24.0K
10:15 1.66 1.66 1.66 1.66 36.0K
10:20 1.69 1.69 1.69 1.69 42.0K
10:40 1.67 1.67 1.67 1.67 12.0K
10:55 1.70 1.70 1.70 1.70 24.0K
11:05 1.69 1.69 1.69 1.69 0.0K
11:10 1.67 1.67 1.64 1.64 24.0K
11:20 1.67 1.67 1.67 1.67 24.0K
11:25 1.63 1.64 1.63 1.64 6.0K
11:30 1.65 1.65 1.65 1.65 12.0K
13:20 1.64 1.64 1.64 1.64 12.0K
13:35 1.67 1.67 1.67 1.67 30.0K
13:50 1.71 1.71 1.71 1.71 60.0K
15:00 1.65 1.65 1.65 1.65 6.0K
15:55 1.64 1.64 1.64 1.64 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available