Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 223.00 223.40 221.80 221.80 18.4K
09:01 222.00 222.40 221.60 222.40 0.7K
09:02 223.20 223.80 223.20 223.40 2.2K
09:03 223.60 223.80 223.00 223.80 3.6K
09:04 223.60 225.20 223.60 225.00 13.0K
09:05 225.20 225.20 224.20 225.00 3.9K
09:06 224.80 224.80 224.20 224.40 1.2K
09:07 224.80 225.40 224.40 225.20 1.6K
09:08 225.00 225.20 224.80 224.80 6.0K
09:09 224.60 225.00 224.40 224.80 2.0K
09:10 224.40 224.80 224.20 224.80 2.1K
09:11 224.40 224.80 224.20 224.80 1.2K
09:12 224.40 224.40 223.80 223.80 1.3K
09:13 223.60 225.00 223.60 225.00 3.8K
09:14 225.00 225.40 225.00 225.40 5.0K
09:15 225.40 227.00 225.40 227.00 3.8K
09:16 227.00 227.20 226.60 227.20 2.4K
09:17 227.40 227.60 227.00 227.20 1.7K
09:18 227.20 227.20 226.60 227.00 0.7K
09:19 226.60 227.60 226.60 227.60 3.3K
09:20 228.00 228.80 228.00 228.80 5.0K
09:21 228.60 228.80 228.60 228.80 2.0K
09:22 228.80 229.00 228.80 228.80 0.4K
09:23 229.00 229.00 228.80 229.00 3.4K
09:24 229.00 229.20 228.80 228.80 1.2K
09:25 229.20 229.20 229.20 229.20 1.1K
09:26 229.20 229.60 229.20 229.40 3.6K
09:27 229.00 229.60 229.00 229.60 2.2K
09:28 229.60 229.60 229.00 229.00 5.1K
09:29 228.40 228.40 228.20 228.40 2.9K
09:30 228.00 228.20 227.80 228.20 3.9K
09:31 227.80 228.00 227.60 228.00 0.5K
09:32 228.40 229.20 228.40 229.00 18.8K
09:33 229.20 229.40 228.60 229.20 1.1K
09:34 229.40 229.40 229.20 229.20 1.1K
09:35 229.00 229.80 228.80 229.00 2.2K
09:36 229.60 229.80 229.20 229.20 0.8K
09:37 229.20 229.60 229.20 229.60 0.6K
09:38 229.40 229.80 229.40 229.80 1.1K
09:39 229.60 230.00 229.60 229.60 1.9K
09:40 229.20 229.40 229.00 229.00 0.4K
09:41 229.60 229.60 229.20 229.40 0.4K
09:42 229.40 229.40 229.20 229.20 1.1K
09:43 229.00 229.60 229.00 229.60 1.6K
09:44 229.80 230.00 229.60 229.60 0.8K
09:45 229.60 230.00 229.60 230.00 0.8K
09:46 230.00 230.00 230.00 230.00 0.5K
09:47 229.80 229.80 229.60 229.60 0.8K
09:48 229.80 230.20 229.60 230.20 4.7K
09:49 230.00 230.00 229.80 229.80 0.7K
09:50 230.00 230.20 230.00 230.20 0.5K
09:51 230.20 230.40 230.00 230.20 5.4K
09:52 229.80 230.40 229.80 230.00 0.7K
09:53 230.20 230.20 229.60 229.60 4.5K
09:54 230.00 230.40 230.00 230.40 2.0K
09:55 230.20 230.40 230.00 230.00 1.5K
09:56 230.20 230.20 230.20 230.20 0.7K
09:57 230.40 230.40 230.00 230.40 0.3K
09:58 230.40 230.40 230.00 230.00 0.3K
09:59 230.00 230.20 230.00 230.20 0.7K
10:00 230.20 230.20 228.20 228.60 3.1K
10:01 228.20 228.80 228.00 228.00 0.6K
10:02 228.20 228.80 228.20 228.60 0.4K
10:03 228.40 228.60 228.20 228.20 13.8K
10:04 228.00 228.00 227.60 228.00 3.4K
10:05 228.00 228.20 228.00 228.20 0.4K
10:06 228.60 228.60 228.20 228.20 0.6K
10:07 228.40 228.80 228.20 228.80 0.5K
10:08 228.20 228.40 228.00 228.40 0.0K
10:09 228.80 228.80 228.40 228.60 0.4K
10:10 228.60 228.60 228.00 228.20 2.6K
10:11 228.40 228.40 228.40 228.40 0.0K
10:12 228.80 229.20 228.80 229.20 7.3K
10:13 229.00 229.00 229.00 229.00 0.0K
10:14 229.00 229.00 229.00 229.00 0.3K
10:15 229.00 229.00 229.00 229.00 0.0K
10:16 229.00 229.00 229.00 229.00 0.0K
10:17 229.00 229.20 229.00 229.20 0.5K
10:18 229.00 229.00 228.60 228.60 0.1K
10:19 228.20 228.60 228.20 228.40 3.3K
10:20 228.00 228.00 228.00 228.00 0.1K
10:21 228.00 228.20 228.00 228.20 0.3K
10:22 228.60 228.60 228.00 228.00 0.1K
10:23 228.00 228.00 228.00 228.00 0.0K
10:24 228.40 228.40 228.20 228.20 0.4K
10:25 228.40 228.40 228.20 228.40 0.4K
10:26 228.20 228.60 228.20 228.60 0.4K
10:27 228.60 228.60 228.60 228.60 0.1K
10:28 228.60 228.60 228.60 228.60 0.3K
10:29 228.40 228.60 228.40 228.40 0.4K
10:30 228.60 228.80 228.60 228.80 0.1K
10:31 228.60 228.60 228.60 228.60 0.0K
10:32 228.60 228.60 228.60 228.60 0.1K
10:33 228.20 228.20 228.00 228.00 0.1K
10:34 227.60 228.00 227.60 227.60 0.2K
10:35 228.00 228.00 227.60 227.60 0.2K
10:36 227.60 227.80 227.60 227.80 0.1K
10:37 227.60 227.80 227.60 227.80 0.1K
10:38 227.80 227.80 227.40 227.40 0.2K
10:39 227.20 227.80 227.20 227.80 1.4K
10:40 228.00 228.40 228.00 228.20 0.4K
10:41 228.20 228.20 228.00 228.20 0.5K
10:42 228.40 228.80 228.40 228.40 2.6K
10:43 228.40 228.40 228.40 228.40 0.0K
10:44 228.80 228.80 228.60 228.60 0.4K
10:45 228.60 228.60 228.60 228.60 0.0K
10:46 228.20 228.60 228.20 228.20 0.8K
10:47 228.20 228.20 228.00 228.00 1.4K
10:48 227.60 227.60 226.80 226.80 3.6K
10:49 227.00 227.40 226.80 227.40 0.4K
10:50 227.40 227.40 227.20 227.20 0.1K
10:52 227.80 227.80 227.20 227.20 0.4K
10:53 227.00 227.60 227.00 227.60 0.0K
10:55 227.20 227.20 227.20 227.20 0.3K
10:56 227.20 227.80 227.20 227.80 0.4K
10:57 227.80 227.80 227.80 227.80 0.1K
10:59 228.20 228.20 228.20 228.20 0.2K
11:00 228.00 228.00 228.00 228.00 0.8K
11:01 228.20 228.40 228.20 228.20 0.0K
11:02 228.20 228.40 228.20 228.40 0.6K
11:03 228.40 228.60 228.40 228.60 1.9K
11:04 228.80 229.00 228.80 229.00 0.8K
11:05 229.20 229.60 229.20 229.60 1.8K
11:06 229.60 230.00 229.60 229.60 2.3K
11:07 230.00 230.00 230.00 230.00 0.0K
11:08 230.00 230.00 229.80 229.80 0.2K
11:09 230.00 230.00 229.80 230.00 1.1K
11:10 230.00 230.00 229.80 230.00 5.2K
11:11 229.80 229.80 229.60 229.80 0.8K
11:12 229.40 229.40 229.20 229.40 0.4K
11:13 229.00 229.00 229.00 229.00 0.0K
11:14 229.00 229.00 228.60 229.00 0.4K
11:15 228.80 229.00 228.80 228.80 0.5K
11:16 228.80 228.80 228.60 228.80 0.4K
11:17 228.60 228.60 228.00 228.60 1.4K
11:18 228.20 228.40 227.80 227.80 0.1K
11:19 227.80 227.80 227.80 227.80 0.2K
11:21 227.60 227.80 227.60 227.80 0.1K
11:22 227.80 227.80 227.80 227.80 0.0K
11:23 227.40 227.80 227.40 227.80 0.5K
11:25 227.80 228.00 227.80 228.00 0.6K
11:26 228.20 228.20 228.20 228.20 0.0K
11:27 227.80 228.20 227.80 228.20 0.4K
11:28 228.20 228.20 227.60 227.60 0.1K
11:29 228.00 228.00 228.00 228.00 0.0K
11:30 228.00 228.00 228.00 228.00 0.3K
11:32 228.20 228.20 228.20 228.20 0.1K
11:33 228.40 228.40 228.00 228.00 1.4K
11:34 227.80 227.80 227.80 227.80 0.0K
11:35 228.00 228.00 227.80 227.80 0.0K
11:36 228.40 228.40 228.40 228.40 0.0K
11:37 228.00 228.80 228.00 228.60 1.3K
11:38 229.00 229.00 228.40 228.80 0.0K
11:39 228.80 228.80 228.40 228.80 0.1K
11:41 228.80 229.00 228.80 229.00 0.9K
11:42 229.00 229.00 228.60 228.60 0.6K
11:43 228.60 228.60 228.60 228.60 0.2K
11:44 228.60 228.60 228.60 228.60 0.7K
11:45 228.60 228.60 228.60 228.60 1.6K
11:46 228.80 228.80 228.60 228.60 0.5K
11:47 228.80 228.80 228.80 228.80 0.2K
11:48 228.70 228.70 228.40 228.40 1.1K
11:49 228.60 228.80 228.60 228.80 0.1K
11:51 228.80 228.80 228.80 228.80 0.0K
11:52 228.80 228.80 228.80 228.80 0.0K
11:53 228.40 228.80 228.40 228.80 0.3K
11:54 228.60 228.60 228.60 228.60 0.3K
11:55 228.50 228.50 228.50 228.50 0.0K
11:56 228.40 228.40 228.40 228.40 0.7K
11:57 228.60 228.60 228.60 228.60 0.0K
11:58 228.60 228.60 228.60 228.60 0.0K
11:59 228.60 228.60 228.40 228.40 0.0K
12:00 228.40 228.40 228.00 228.00 1.6K
12:01 227.80 227.80 227.80 227.80 0.2K
12:02 227.80 228.00 227.80 228.00 0.2K
12:03 228.40 228.40 228.40 228.40 0.0K
12:04 228.40 228.60 228.40 228.60 0.2K
12:05 228.60 228.60 228.40 228.40 0.0K
12:06 228.60 228.80 228.60 228.80 0.2K
12:07 228.40 228.40 228.40 228.40 0.0K
12:08 228.60 228.60 228.40 228.60 0.4K
12:09 229.60 229.60 229.60 229.60 7.7K
12:10 229.20 229.80 229.20 229.80 0.7K
12:11 229.80 230.00 229.80 230.00 2.3K
12:12 230.00 230.00 230.00 230.00 0.7K
12:13 229.40 229.60 229.40 229.60 0.8K
12:14 229.60 229.60 229.60 229.60 0.1K
12:15 229.60 229.60 229.60 229.60 0.6K
12:16 229.80 229.80 229.80 229.80 0.0K
12:17 230.00 230.00 230.00 230.00 0.0K
12:18 230.00 230.00 229.80 230.00 0.3K
12:19 230.00 230.00 230.00 230.00 0.1K
12:20 230.00 230.00 230.00 230.00 16.7K
12:21 230.00 230.00 230.00 230.00 0.2K
12:22 230.00 230.00 230.00 230.00 0.2K
12:23 230.00 230.00 229.80 229.80 0.3K
12:24 230.00 230.00 229.80 229.80 0.5K
12:25 229.80 230.00 229.80 230.00 0.4K
12:26 230.00 230.00 230.00 230.00 0.1K
12:27 230.00 230.00 230.00 230.00 0.3K
12:28 230.00 230.00 229.60 230.00 0.2K
12:29 230.00 230.00 230.00 230.00 0.3K
12:32 230.00 230.00 230.00 230.00 0.0K
12:33 230.00 230.00 229.80 229.80 0.2K
12:34 230.00 230.00 230.00 230.00 0.2K
12:35 229.60 229.80 229.60 229.80 2.4K
12:36 229.80 229.80 229.80 229.80 0.0K
12:38 229.80 229.80 229.80 229.80 0.1K
12:39 229.80 229.80 229.80 229.80 0.0K
12:40 230.00 230.00 229.60 229.60 1.6K
12:41 229.60 229.60 229.60 229.60 0.1K
12:42 229.80 229.80 229.80 229.80 0.0K
12:43 229.80 229.80 229.40 229.40 0.0K
12:44 229.40 229.80 229.40 229.40 0.2K
12:45 229.20 229.40 229.20 229.40 0.3K
12:46 229.20 229.20 229.20 229.20 0.0K
12:47 229.20 229.40 229.00 229.00 0.5K
12:48 229.40 229.80 229.40 229.80 0.2K
12:49 229.80 229.80 229.80 229.80 0.3K
12:50 229.80 229.80 229.80 229.80 0.0K
12:51 229.80 229.80 229.40 229.80 0.1K
12:52 229.60 229.60 229.60 229.60 0.1K
12:54 229.80 229.80 229.80 229.80 0.1K
12:55 229.60 229.60 229.60 229.60 0.1K
12:56 229.40 229.40 229.40 229.40 0.6K
12:58 229.60 229.60 229.60 229.60 0.1K
12:59 229.60 229.60 229.60 229.60 0.1K
13:00 229.40 229.60 229.40 229.60 1.7K
13:02 229.80 229.80 229.40 229.40 0.1K
13:03 229.80 229.80 229.40 229.40 0.0K
13:04 229.40 229.40 229.40 229.40 0.1K
13:05 229.60 229.80 229.60 229.80 0.7K
13:06 229.40 229.60 229.20 229.60 0.7K
13:07 229.20 229.80 229.20 229.80 0.4K
13:08 229.60 229.60 229.60 229.60 0.0K
13:09 229.80 229.80 229.40 229.80 0.1K
13:10 229.40 229.80 229.40 229.80 0.0K
13:11 229.80 229.80 229.80 229.80 0.3K
13:12 229.40 229.80 229.40 229.80 0.2K
13:13 229.60 229.80 229.60 229.80 0.1K
13:14 229.80 229.80 229.80 229.80 0.0K
13:15 229.80 229.80 229.80 229.80 0.1K
13:16 229.80 229.80 229.60 229.60 0.2K
13:17 230.00 230.00 230.00 230.00 0.0K
13:18 230.00 230.00 230.00 230.00 1.1K
13:19 229.60 230.00 229.60 230.00 0.0K
13:20 230.00 230.00 230.00 230.00 0.0K
13:21 230.00 230.00 229.60 229.60 0.3K
13:22 230.00 230.00 230.00 230.00 0.2K
13:23 230.00 230.00 230.00 230.00 0.2K
13:24 229.60 229.60 229.60 229.60 0.0K
13:25 229.80 229.80 229.80 229.80 0.0K
13:26 229.80 230.00 229.60 229.60 0.4K
13:27 229.80 230.00 229.80 230.00 1.3K
13:28 230.00 230.00 230.00 230.00 0.2K
13:29 229.80 230.00 229.80 230.00 0.4K
13:30 229.80 230.00 229.80 229.80 0.8K
13:31 230.00 230.00 229.80 230.00 0.1K
13:32 229.60 229.60 229.60 229.60 0.0K
13:33 229.60 230.00 229.60 229.60 0.0K
13:35 229.60 229.60 229.60 229.60 0.4K
13:36 229.40 229.60 229.20 229.20 0.9K
13:37 229.40 229.40 229.00 229.00 0.3K
13:38 229.20 229.20 229.20 229.20 0.0K
13:39 229.00 229.40 229.00 229.40 0.4K
13:40 229.20 229.60 229.20 229.60 0.3K
13:41 229.40 229.40 229.40 229.40 0.0K
13:42 229.60 229.60 229.60 229.60 0.0K
13:43 229.60 229.60 229.60 229.60 0.2K
13:44 229.60 229.80 229.40 229.60 0.2K
13:45 229.60 229.60 229.20 229.20 0.1K
13:46 229.20 229.60 229.20 229.60 0.2K
13:47 229.20 229.20 229.20 229.20 0.0K
13:49 229.60 229.60 229.60 229.60 0.0K
13:50 229.60 229.60 229.40 229.40 0.1K
13:51 229.60 229.60 229.20 229.40 0.5K
13:52 229.60 229.60 229.40 229.40 0.0K
13:53 229.40 229.60 229.40 229.60 0.5K
13:54 229.60 229.60 229.60 229.60 0.0K
13:55 229.40 229.60 229.40 229.60 1.3K
13:57 229.60 229.60 229.60 229.60 0.1K
13:59 229.40 229.40 229.40 229.40 0.0K
14:01 229.20 229.20 229.20 229.20 0.3K
14:02 229.60 229.60 229.60 229.60 0.4K
14:04 229.60 229.80 229.40 229.80 0.2K
14:05 229.60 229.60 229.60 229.60 0.0K
14:07 229.60 229.60 229.60 229.60 0.7K
14:09 229.40 229.40 229.20 229.20 0.7K
14:10 229.00 229.00 229.00 229.00 0.2K
14:11 229.00 229.00 228.80 228.80 0.1K
14:12 228.80 228.80 228.20 228.20 0.8K
14:15 228.20 228.40 228.20 228.20 0.3K
14:16 228.40 228.40 228.40 228.40 0.0K
14:18 228.60 228.60 228.60 228.60 1.7K
14:19 228.80 229.40 228.80 228.80 0.9K
14:20 228.60 229.00 228.60 229.00 0.0K
14:21 228.80 228.80 228.80 228.80 0.3K
14:22 229.00 229.00 229.00 229.00 0.0K
14:23 228.60 229.00 228.60 229.00 0.5K
14:24 229.00 229.00 229.00 229.00 0.1K
14:25 229.00 229.00 229.00 229.00 0.0K
14:26 228.60 228.60 228.60 228.60 0.7K
14:27 228.60 228.60 228.60 228.60 0.3K
14:28 229.00 229.00 228.40 228.40 0.0K
14:29 228.80 228.80 228.80 228.80 0.6K
14:34 228.40 228.60 228.40 228.60 0.2K
14:35 228.60 228.60 228.20 228.20 0.6K
14:37 228.40 228.40 228.40 228.40 1.0K
14:38 228.60 228.60 228.60 228.60 0.1K
14:39 228.60 228.80 228.60 228.80 0.2K
14:40 228.80 228.80 228.80 228.80 0.1K
14:41 228.80 228.80 228.80 228.80 0.0K
14:42 228.80 228.80 228.80 228.80 0.5K
14:43 228.80 229.00 228.60 228.60 0.3K
14:44 228.80 228.80 228.80 228.80 0.0K
14:45 228.40 228.40 227.60 227.60 2.9K
14:46 228.00 228.00 228.00 228.00 0.0K
14:47 228.20 228.20 228.00 228.00 0.3K
14:49 227.80 227.80 227.60 227.60 0.7K
14:51 227.80 227.80 227.80 227.80 0.1K
14:52 227.20 227.40 227.20 227.40 0.9K
14:55 227.40 227.40 227.40 227.40 0.1K
14:56 227.40 227.60 227.20 227.20 0.6K
14:57 226.80 226.80 226.80 226.80 4.7K
14:58 226.80 226.80 226.80 226.80 1.0K
14:59 227.20 227.60 227.20 227.60 0.3K
15:00 227.80 227.80 227.80 227.80 0.0K
15:01 227.80 227.80 227.80 227.80 0.0K
15:02 227.80 227.80 227.80 227.80 0.0K
15:03 227.80 227.80 227.80 227.80 0.0K
15:04 227.40 227.80 227.40 227.60 2.2K
15:06 227.60 228.00 227.60 228.00 0.1K
15:08 227.80 228.20 227.80 228.20 0.0K
15:09 228.20 228.20 228.20 228.20 0.2K
15:10 228.20 228.20 228.20 228.20 0.0K
15:11 228.20 228.20 228.20 228.20 0.0K
15:12 227.80 227.80 227.80 227.80 0.3K
15:13 227.80 227.80 227.80 227.80 0.0K
15:15 228.00 228.00 228.00 228.00 0.2K
15:17 228.20 228.20 228.20 228.20 0.1K
15:19 228.20 228.20 227.80 227.80 0.1K
15:20 228.20 228.20 228.20 228.20 0.1K
15:21 228.20 228.20 228.20 228.20 0.0K
15:23 228.00 228.00 228.00 228.00 0.2K
15:24 228.20 228.20 228.00 228.20 0.5K
15:27 228.40 228.40 228.40 228.40 0.2K
15:28 228.20 228.20 228.20 228.20 0.0K
15:30 228.40 228.60 228.40 228.60 1.0K
15:31 228.80 228.80 228.40 228.40 0.7K
15:32 228.60 228.80 228.60 228.80 0.6K
15:34 228.80 228.80 228.80 228.80 2.0K
15:35 229.20 229.40 229.00 229.00 3.8K
15:37 229.00 229.20 229.00 229.20 0.1K
15:38 229.00 229.00 229.00 229.00 0.0K
15:41 228.80 229.00 228.80 229.00 0.2K
15:42 229.00 229.00 228.80 228.80 0.2K
15:43 228.60 229.00 228.60 229.00 0.6K
15:44 229.00 229.00 229.00 229.00 0.1K
15:45 228.80 228.80 228.80 228.80 0.1K
15:46 228.80 229.00 228.80 229.00 0.2K
15:47 229.20 229.20 229.20 229.20 0.2K
15:48 229.00 229.00 229.00 229.00 0.0K
15:49 229.20 229.20 229.20 229.20 0.0K
15:50 229.00 229.00 229.00 229.00 0.0K
15:51 229.40 229.40 229.40 229.40 0.0K
15:52 229.40 229.40 229.40 229.40 0.3K
15:54 229.40 229.40 229.40 229.40 0.2K
15:55 229.40 229.60 229.20 229.20 1.2K
15:57 229.00 229.00 229.00 229.00 0.1K
15:58 229.40 229.40 229.40 229.40 0.0K
15:59 229.40 229.40 229.40 229.40 0.0K
16:02 229.40 229.40 229.40 229.40 0.0K
16:03 229.40 229.40 229.40 229.40 0.0K
16:04 229.40 229.40 229.40 229.40 0.0K
16:06 229.40 229.40 229.20 229.20 0.6K
16:07 229.60 229.60 229.60 229.60 0.0K
16:08 229.60 229.60 229.40 229.40 0.5K
16:09 229.60 229.60 229.40 229.40 0.2K
16:10 229.80 229.80 229.80 229.80 4.1K
16:11 229.60 229.80 229.60 229.80 0.9K
16:12 229.60 229.80 229.60 229.80 1.2K
16:13 229.80 230.00 229.60 229.60 0.5K
16:14 229.80 230.00 229.80 230.00 0.0K
16:15 230.00 230.00 229.60 230.00 0.3K
16:16 230.00 230.00 229.80 229.80 0.4K
16:17 230.00 230.00 229.00 229.00 3.9K
16:18 228.60 229.40 228.60 229.40 1.3K
16:19 229.00 229.00 228.80 228.80 0.7K
16:20 229.00 229.00 229.00 229.00 0.0K
16:21 229.40 229.60 229.40 229.60 0.0K
16:22 229.80 230.40 229.80 230.40 10.1K
16:23 230.40 230.40 229.80 230.20 1.5K
16:24 229.80 229.80 229.80 229.80 0.1K
16:25 230.20 230.20 230.00 230.20 0.1K
16:26 230.00 230.20 230.00 230.20 0.2K
16:27 229.80 230.20 229.80 230.20 0.1K
16:28 230.20 230.20 230.20 230.20 3.6K
16:29 230.60 230.60 230.20 230.60 1.0K
16:30 230.80 231.20 230.80 231.20 10.6K
16:31 231.20 231.20 231.00 231.00 0.2K
16:32 231.20 231.40 231.20 231.40 0.4K
16:33 231.40 231.40 231.20 231.20 0.9K
16:34 231.60 231.60 231.40 231.40 0.1K
16:35 231.20 231.40 231.20 231.40 0.9K
16:36 231.40 231.40 231.20 231.40 1.0K
16:37 231.40 231.60 231.40 231.60 0.1K
16:38 231.40 231.60 231.40 231.60 0.6K
16:39 231.60 231.60 231.20 231.20 0.5K
16:41 231.80 231.80 231.20 231.80 0.1K
16:42 231.60 231.80 231.40 231.80 0.1K
16:43 231.80 231.80 231.40 231.80 2.7K
16:44 231.80 231.80 231.80 231.80 0.0K
16:45 231.80 231.80 231.60 231.80 2.3K
16:46 231.20 231.40 231.20 231.40 0.2K
16:47 231.00 231.20 230.80 230.80 0.3K
16:48 230.80 230.80 230.60 230.60 0.4K
16:49 230.80 230.80 230.80 230.80 0.0K
16:50 230.80 230.80 230.80 230.80 0.0K
16:51 230.80 231.00 230.80 231.00 0.8K
16:53 230.80 231.20 230.80 231.20 2.3K
16:54 231.20 231.20 231.20 231.20 0.2K
16:55 230.80 231.20 230.80 231.20 0.2K
16:56 231.20 231.20 231.00 231.00 0.0K
16:57 231.00 231.00 231.00 231.00 0.3K
16:58 231.00 231.00 231.00 231.00 0.0K
16:59 231.00 231.00 231.00 231.00 0.0K
17:00 231.20 231.40 231.20 231.40 6.2K
17:01 231.40 231.40 231.20 231.20 0.4K
17:02 231.20 231.20 231.20 231.20 0.4K
17:03 231.40 231.40 231.00 231.00 0.6K
17:05 231.20 231.40 231.20 231.40 0.5K
17:06 231.00 231.00 231.00 231.00 0.1K
17:08 231.40 231.80 231.40 231.80 1.8K
17:09 231.80 231.80 231.80 231.80 0.0K
17:10 231.80 232.00 231.60 232.00 0.7K
17:11 232.20 232.20 232.00 232.20 5.1K
17:12 231.80 232.00 231.80 232.00 0.1K
17:13 232.00 232.00 231.80 231.80 0.9K
17:14 231.80 232.20 231.80 232.20 0.0K
17:15 232.00 232.00 232.00 232.00 0.0K
17:16 232.00 232.00 231.60 232.00 0.5K
17:17 232.00 232.00 232.00 232.00 0.1K
17:18 232.00 232.00 231.60 232.00 0.4K
17:19 231.60 231.80 231.60 231.80 0.1K
17:20 231.80 232.00 231.80 232.00 0.3K
17:21 231.80 231.80 231.60 231.60 1.6K
17:22 232.00 232.00 231.60 231.60 0.2K
17:23 231.80 232.00 231.60 231.60 0.1K
17:24 232.00 232.00 231.60 231.60 0.2K
17:29 233.40 233.40 233.40 233.40 0.0K
17:30 233.40 233.40 233.40 233.40 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available