MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.00 260.00 258.00 260.00 10.5K
09:01 260.20 260.40 259.60 259.80 1.0K
09:02 259.40 261.00 259.20 261.00 2.7K
09:03 261.00 261.60 261.00 261.60 2.5K
09:04 261.60 261.60 261.20 261.60 0.9K
09:05 261.60 261.80 260.00 260.80 2.2K
09:06 261.20 261.20 258.60 258.60 6.1K
09:07 258.60 259.20 258.20 259.00 2.7K
09:08 259.00 259.00 258.80 259.00 0.1K
09:09 259.00 259.00 256.20 256.20 12.7K
09:10 256.00 256.00 254.20 254.80 2.6K
09:11 254.80 256.80 254.80 256.40 0.8K
09:12 255.80 256.00 253.60 254.60 6.0K
09:13 254.20 255.20 254.20 255.20 0.5K
09:14 255.20 256.40 254.60 256.40 1.5K
09:15 256.60 256.60 255.80 256.60 0.6K
09:16 256.60 256.60 256.00 256.40 0.2K
09:17 256.40 256.60 256.00 256.00 0.2K
09:18 256.60 256.60 256.00 256.40 0.2K
09:19 256.40 256.60 256.00 256.00 0.4K
09:20 256.40 256.40 255.80 256.00 0.5K
09:21 256.00 256.60 256.00 256.60 0.4K
09:22 257.20 258.00 256.80 258.00 1.0K
09:23 258.40 258.60 258.40 258.60 0.3K
09:24 258.80 258.80 258.20 258.60 0.1K
09:25 258.60 258.80 258.00 258.80 0.0K
09:26 258.40 258.80 258.40 258.80 0.4K
09:27 258.60 259.40 258.40 259.20 0.6K
09:28 259.00 259.00 258.60 258.60 2.3K
09:29 258.00 258.20 258.00 258.20 1.3K
09:30 258.20 258.20 257.80 257.80 0.5K
09:31 257.40 257.60 257.00 257.00 2.4K
09:32 257.20 257.20 256.60 256.60 0.7K
09:33 256.80 256.80 256.20 256.20 0.2K
09:34 256.20 256.20 256.00 256.20 0.9K
09:35 255.60 255.60 255.40 255.60 0.5K
09:36 254.60 255.60 254.60 255.60 1.4K
09:37 255.00 255.40 255.00 255.00 0.4K
09:38 254.80 254.80 254.40 254.80 2.0K
09:39 255.00 256.00 254.80 256.00 0.8K
09:40 256.00 256.60 256.00 256.00 0.2K
09:41 256.00 256.00 255.40 255.80 0.6K
09:42 255.60 255.80 255.60 255.80 1.5K
09:43 256.00 256.00 255.40 255.60 0.1K
09:44 255.80 256.00 255.60 256.00 0.4K
09:45 256.00 256.00 256.00 256.00 0.0K
09:46 255.60 255.60 255.40 255.40 0.5K
09:47 255.80 255.80 255.20 255.40 0.7K
09:48 255.40 255.40 255.20 255.40 0.4K
09:49 255.80 255.80 255.80 255.80 0.2K
09:50 254.80 255.00 254.80 255.00 4.4K
09:51 255.00 255.00 255.00 255.00 0.1K
09:52 255.00 255.00 255.00 255.00 0.0K
09:53 255.40 255.40 255.20 255.20 1.1K
09:54 255.00 255.20 255.00 255.20 0.0K
09:55 255.20 255.20 255.20 255.20 0.0K
09:56 255.20 255.20 255.20 255.20 0.0K
09:57 255.20 255.20 254.40 254.40 1.4K
09:58 254.80 254.80 254.80 254.80 0.0K
09:59 254.20 254.20 254.20 254.20 0.0K
10:00 255.00 257.00 255.00 256.40 20.3K
10:01 256.20 256.60 256.20 256.40 1.1K
10:02 256.60 256.80 256.00 256.20 1.9K
10:03 256.20 256.80 256.20 256.80 4.8K
10:04 256.80 258.20 256.80 257.80 1.7K
10:05 257.80 258.00 257.40 257.40 1.9K
10:06 258.00 258.00 258.00 258.00 0.8K
10:07 257.80 258.20 257.80 258.20 2.0K
10:08 258.20 258.40 258.20 258.40 3.2K
10:09 258.40 258.40 257.00 257.00 0.9K
10:10 256.80 257.00 256.80 257.00 0.4K
10:11 257.00 257.00 256.40 256.60 0.3K
10:12 256.60 256.80 256.20 256.80 0.3K
10:13 256.60 256.60 256.60 256.60 0.0K
10:14 256.60 256.60 256.60 256.60 0.0K
10:15 256.20 256.20 254.80 254.80 4.6K
10:16 255.00 255.00 254.80 255.00 1.7K
10:17 255.00 255.00 254.60 254.60 0.1K
10:18 254.80 254.80 254.80 254.80 0.0K
10:19 254.80 255.00 254.80 255.00 0.1K
10:20 255.00 255.00 253.60 253.80 3.9K
10:21 254.00 254.60 254.00 254.60 0.3K
10:22 254.60 254.80 254.60 254.80 0.7K
10:23 255.00 255.00 254.80 255.00 0.1K
10:24 255.00 255.00 254.20 254.20 0.4K
10:25 254.40 254.40 254.00 254.00 0.5K
10:26 254.00 254.40 253.20 254.20 5.7K
10:27 254.00 254.60 254.00 254.20 0.3K
10:28 255.00 255.00 254.80 254.80 0.4K
10:29 255.00 255.00 254.00 254.00 0.9K
10:30 254.40 254.40 254.40 254.40 0.1K
10:31 254.00 254.00 254.00 254.00 0.1K
10:32 254.00 255.00 254.00 255.00 6.1K
10:33 254.40 254.80 254.20 254.40 0.9K
10:34 255.00 255.00 254.80 255.00 0.4K
10:35 255.00 255.20 255.00 255.20 0.9K
10:36 255.20 255.80 255.20 255.80 0.2K
10:37 255.80 255.80 255.80 255.80 0.3K
10:38 255.80 256.00 255.80 256.00 0.2K
10:39 256.00 256.20 255.80 255.80 0.5K
10:40 256.20 256.20 255.80 256.20 0.1K
10:41 256.20 256.80 256.20 256.80 0.3K
10:42 256.80 257.00 256.40 257.00 0.3K
10:43 257.00 257.00 256.40 256.40 0.6K
10:44 256.40 256.60 256.20 256.40 0.3K
10:45 256.40 256.40 256.40 256.40 3.7K
10:46 256.40 256.40 256.40 256.40 0.1K
10:47 256.60 256.60 256.20 256.20 0.3K
10:48 256.00 256.20 256.00 256.20 0.0K
10:49 256.60 256.60 255.20 255.20 0.3K
10:50 255.80 255.80 255.40 255.60 0.0K
10:51 255.60 255.60 255.60 255.60 0.1K
10:52 255.60 255.60 255.60 255.60 0.2K
10:53 255.20 255.20 254.00 254.40 1.7K
10:54 254.40 254.80 254.40 254.80 0.1K
10:55 254.40 255.00 254.40 255.00 0.2K
10:56 254.80 255.00 254.60 254.80 0.4K
10:57 254.40 254.60 254.20 254.20 0.5K
10:58 254.60 254.60 254.40 254.40 0.0K
10:59 254.40 254.40 254.00 254.20 1.0K
11:00 254.20 254.20 254.20 254.20 0.0K
11:01 254.20 254.40 253.80 253.80 0.2K
11:02 253.80 254.40 253.80 254.40 0.5K
11:03 254.00 254.00 253.80 254.00 0.3K
11:04 254.00 254.00 254.00 254.00 0.0K
11:05 254.00 254.20 254.00 254.20 1.3K
11:06 254.20 254.20 254.20 254.20 0.2K
11:07 254.60 254.60 254.40 254.40 1.1K
11:08 254.00 254.20 254.00 254.20 0.3K
11:09 254.00 254.00 254.00 254.00 0.0K
11:10 254.20 254.20 254.00 254.00 0.2K
11:11 254.00 254.60 254.00 254.60 0.7K
11:12 255.00 255.00 255.00 255.00 0.0K
11:13 255.00 255.00 255.00 255.00 0.2K
11:14 255.00 255.00 254.20 254.60 0.9K
11:15 254.80 254.80 254.80 254.80 0.0K
11:16 254.80 254.80 254.80 254.80 0.2K
11:17 254.20 254.80 254.20 254.80 0.1K
11:18 254.40 255.00 254.40 255.00 0.7K
11:19 255.00 255.00 255.00 255.00 0.2K
11:20 254.60 254.80 254.60 254.80 0.0K
11:21 254.40 254.40 254.00 254.00 3.9K
11:23 253.80 254.20 253.80 254.20 0.2K
11:24 254.40 254.40 254.00 254.00 0.5K
11:25 254.00 254.20 254.00 254.20 0.1K
11:26 254.40 254.40 253.80 253.80 1.6K
11:27 254.20 254.20 253.80 253.80 0.1K
11:28 254.20 254.20 254.20 254.20 0.2K
11:29 254.20 254.20 254.20 254.20 0.0K
11:30 254.20 254.20 254.00 254.00 0.1K
11:31 254.20 254.40 254.20 254.40 0.7K
11:32 254.20 254.20 254.20 254.20 0.1K
11:33 254.20 254.20 254.20 254.20 0.5K
11:34 254.60 255.00 254.60 255.00 0.3K
11:35 255.00 255.00 254.80 255.00 1.7K
11:36 254.60 254.60 254.40 254.60 1.4K
11:37 254.60 254.60 254.20 254.20 0.2K
11:38 254.20 254.20 254.20 254.20 0.2K
11:39 254.40 254.40 254.40 254.40 1.8K
11:40 254.40 254.60 254.40 254.60 0.1K
11:41 254.40 254.60 254.00 254.60 0.4K
11:42 254.80 254.80 254.80 254.80 0.4K
11:43 254.80 255.00 254.80 255.00 0.3K
11:44 255.00 255.00 255.00 255.00 0.2K
11:45 255.00 255.00 254.40 254.40 0.2K
11:46 254.60 255.00 254.60 254.60 0.5K
11:47 254.80 254.80 254.80 254.80 0.0K
11:48 254.80 255.00 254.80 255.00 0.0K
11:49 254.80 254.80 254.60 254.80 0.9K
11:50 253.80 254.60 253.80 254.60 1.4K
11:51 254.60 254.60 254.60 254.60 0.0K
11:52 254.20 254.20 254.20 254.20 0.0K
11:54 254.20 254.20 253.60 253.60 1.4K
11:56 253.60 253.60 253.60 253.60 2.3K
11:57 253.80 253.80 253.80 253.80 0.6K
11:58 254.20 254.20 254.20 254.20 0.1K
11:59 254.60 254.60 254.20 254.20 0.0K
12:00 254.60 254.80 254.60 254.80 0.1K
12:01 255.00 255.00 255.00 255.00 0.1K
12:02 254.60 255.00 254.60 255.00 0.3K
12:03 255.00 255.00 255.00 255.00 0.0K
12:04 255.00 255.00 255.00 255.00 0.1K
12:05 254.60 254.60 254.40 254.40 0.2K
12:06 254.80 254.80 254.80 254.80 0.3K
12:07 254.60 254.60 254.40 254.40 0.1K
12:08 254.60 254.60 254.60 254.60 0.0K
12:09 254.60 254.60 254.60 254.60 0.2K
12:10 255.00 255.00 255.00 255.00 4.4K
12:11 255.00 256.00 255.00 256.00 5.5K
12:12 255.80 256.00 255.80 256.00 0.1K
12:13 256.00 256.00 255.60 255.60 0.0K
12:14 256.00 256.00 256.00 256.00 0.0K
12:15 255.80 255.80 255.60 255.60 0.6K
12:16 256.00 256.00 256.00 256.00 0.1K
12:17 256.00 256.00 256.00 256.00 0.2K
12:19 256.00 256.00 256.00 256.00 0.0K
12:20 256.00 256.00 256.00 256.00 0.0K
12:21 256.00 256.00 256.00 256.00 0.0K
12:22 256.00 256.00 255.60 255.60 0.5K
12:23 255.80 255.80 255.80 255.80 0.0K
12:24 255.80 255.80 255.60 255.60 0.4K
12:25 256.00 256.00 255.60 255.60 0.2K
12:26 255.80 255.80 255.80 255.80 0.0K
12:30 255.40 255.40 255.40 255.40 0.1K
12:31 255.40 255.40 255.40 255.40 0.0K
12:32 256.00 256.00 256.00 256.00 0.0K
12:33 256.20 256.20 256.20 256.20 0.3K
12:35 255.60 256.20 255.60 256.00 0.1K
12:37 255.80 256.20 255.80 256.20 0.4K
12:39 256.20 256.20 256.00 256.00 0.5K
12:40 256.20 256.20 256.20 256.20 0.1K
12:41 256.20 256.20 256.20 256.20 0.0K
12:43 255.60 255.60 255.60 255.60 0.5K
12:45 255.60 255.60 255.60 255.60 0.2K
12:46 255.60 255.60 255.40 255.60 0.1K
12:47 255.60 255.60 255.60 255.60 0.3K
12:48 255.60 255.60 255.20 255.60 0.3K
12:49 255.40 255.60 255.40 255.60 0.1K
12:50 255.20 255.20 255.20 255.20 0.0K
12:51 255.60 255.60 255.40 255.60 0.2K
12:52 255.20 255.20 255.20 255.20 0.3K
12:53 255.00 255.20 255.00 255.20 0.4K
12:56 255.20 255.40 255.20 255.40 0.0K
12:57 255.20 255.20 255.20 255.20 0.5K
12:58 255.60 255.60 255.60 255.60 0.0K
12:59 255.60 255.60 255.60 255.60 0.0K
13:00 255.60 255.60 255.60 255.60 0.1K
13:01 255.60 255.60 255.60 255.60 0.0K
13:02 255.80 255.80 255.20 255.20 0.1K
13:03 255.60 255.60 255.40 255.40 0.0K
13:05 255.20 255.20 255.20 255.20 0.2K
13:06 255.20 255.20 254.60 254.60 1.3K
13:07 254.40 254.40 254.40 254.40 0.4K
13:08 254.60 254.80 254.60 254.80 0.1K
13:09 254.80 254.80 254.80 254.80 0.0K
13:10 254.80 254.80 254.80 254.80 0.0K
13:11 254.80 255.00 254.80 255.00 0.4K
13:13 255.20 255.20 255.20 255.20 0.0K
13:14 254.80 255.00 254.60 254.60 0.2K
13:15 255.00 255.00 255.00 255.00 0.1K
13:16 255.40 255.40 255.40 255.40 0.3K
13:17 255.40 255.40 255.40 255.40 0.2K
13:18 255.60 255.60 255.60 255.60 0.0K
13:19 255.20 255.40 255.20 255.40 0.0K
13:20 255.00 255.20 255.00 255.00 0.1K
13:21 255.00 255.00 255.00 255.00 0.0K
13:23 255.20 255.20 255.00 255.00 1.8K
13:24 255.00 255.00 255.00 255.00 0.2K
13:25 255.00 255.20 255.00 255.20 0.0K
13:26 255.00 255.20 255.00 255.00 0.0K
13:27 255.20 255.20 255.00 255.00 2.1K
13:28 254.80 255.00 254.80 255.00 0.0K
13:29 255.00 255.00 255.00 255.00 0.1K
13:31 255.00 255.00 255.00 255.00 0.0K
13:32 255.00 255.00 255.00 255.00 0.4K
13:34 255.20 255.20 255.20 255.20 0.0K
13:35 255.00 255.00 255.00 255.00 0.0K
13:36 255.20 255.20 254.80 254.80 0.0K
13:38 255.00 255.00 255.00 255.00 0.1K
13:39 255.20 255.20 255.20 255.20 0.2K
13:40 255.20 255.20 255.20 255.20 0.0K
13:41 255.20 255.20 255.20 255.20 0.3K
13:42 255.40 255.40 255.00 255.00 0.6K
13:43 255.20 255.40 255.20 255.40 0.1K
13:44 255.40 255.40 255.40 255.40 0.2K
13:46 255.00 255.20 255.00 255.20 0.4K
13:49 255.20 255.20 255.20 255.20 0.0K
13:50 255.20 255.40 255.20 255.40 0.0K
13:51 255.40 255.40 255.40 255.40 0.1K
13:52 255.40 255.60 255.40 255.60 0.3K
13:53 255.60 255.60 255.60 255.60 0.0K
13:54 255.20 255.40 255.20 255.40 1.1K
13:55 255.40 255.40 255.40 255.40 0.1K
13:56 255.20 255.60 255.20 255.60 0.3K
13:57 255.60 255.60 255.60 255.60 0.0K
13:58 255.60 255.60 255.60 255.60 0.1K
13:59 255.60 255.80 255.60 255.60 0.6K
14:00 255.20 255.20 255.20 255.20 0.0K
14:01 255.60 255.60 255.60 255.60 0.0K
14:02 255.40 255.40 255.40 255.40 0.0K
14:03 255.20 255.20 255.20 255.20 0.3K
14:04 255.60 255.60 255.60 255.60 0.1K
14:05 255.60 255.60 255.60 255.60 0.2K
14:06 255.20 255.60 255.20 255.60 0.0K
14:07 255.20 255.20 255.20 255.20 0.7K
14:09 255.00 255.20 255.00 255.20 0.2K
14:10 255.20 255.20 255.20 255.20 0.0K
14:11 255.20 255.20 255.00 255.00 1.2K
14:12 255.00 255.00 254.60 254.60 0.4K
14:13 254.80 254.80 254.80 254.80 0.1K
14:14 255.00 255.00 255.00 255.00 0.2K
14:15 255.40 255.40 255.40 255.40 0.0K
14:17 254.80 255.20 254.80 255.00 1.0K
14:18 255.20 255.20 255.20 255.20 0.0K
14:19 255.20 255.20 255.20 255.20 0.6K
14:20 255.40 255.40 254.80 254.80 0.4K
14:22 254.60 254.60 254.60 254.60 0.0K
14:23 254.80 255.20 254.80 255.20 0.2K
14:25 255.00 255.00 255.00 255.00 0.0K
14:26 255.20 255.20 253.80 254.00 3.3K
14:27 253.80 254.00 253.80 254.00 0.0K
14:28 254.00 254.00 253.40 253.40 2.3K
14:29 253.40 253.40 252.40 252.40 4.2K
14:30 252.40 252.40 252.40 252.40 0.3K
14:31 252.80 253.00 252.40 253.00 0.2K
14:32 252.60 253.00 252.60 253.00 0.0K
14:33 253.00 253.00 253.00 253.00 0.0K
14:34 253.00 253.00 252.60 253.00 0.0K
14:35 252.80 253.00 252.60 253.00 0.3K
14:36 253.00 253.20 253.00 253.20 1.8K
14:37 253.20 253.20 252.80 252.80 0.2K
14:38 253.20 253.20 253.20 253.20 0.0K
14:39 253.20 253.20 253.00 253.00 0.0K
14:40 253.00 253.00 253.00 253.00 0.0K
14:41 252.80 253.40 252.80 253.40 2.2K
14:42 253.80 253.80 253.80 253.80 0.2K
14:44 254.00 254.00 254.00 254.00 0.0K
14:45 253.60 254.00 253.60 254.00 0.4K
14:46 253.60 253.60 253.60 253.60 0.1K
14:47 253.60 253.60 253.60 253.60 1.3K
14:48 253.40 253.80 253.40 253.40 0.1K
14:49 253.40 253.40 253.40 253.40 0.0K
14:50 253.60 253.80 253.60 253.80 0.2K
14:51 253.40 253.40 253.40 253.40 0.4K
14:52 253.80 253.80 253.80 253.80 0.3K
14:53 254.00 254.00 253.60 254.00 0.8K
14:54 254.00 254.00 253.80 254.00 1.6K
14:55 254.00 254.00 254.00 254.00 8.5K
14:56 254.00 254.00 253.60 253.60 0.3K
14:57 254.00 254.00 253.60 253.80 0.0K
14:58 254.00 254.00 254.00 254.00 0.0K
14:59 254.00 254.00 254.00 254.00 0.0K
15:00 254.00 254.00 254.00 254.00 0.0K
15:01 254.00 254.00 254.00 254.00 16.7K
15:02 254.00 254.00 254.00 254.00 0.2K
15:03 254.00 254.00 254.00 254.00 0.1K
15:05 254.00 254.00 253.80 253.80 0.8K
15:06 254.00 254.00 254.00 254.00 0.2K
15:07 254.00 254.00 253.60 253.60 3.8K
15:08 253.80 253.80 253.60 253.60 0.0K
15:09 253.60 253.80 253.60 253.80 0.1K
15:10 253.80 253.80 253.80 253.80 0.0K
15:11 253.80 253.80 253.80 253.80 0.0K
15:12 253.80 253.80 253.80 253.80 0.0K
15:13 253.80 253.80 253.80 253.80 0.0K
15:14 253.80 253.80 253.60 253.60 0.1K
15:15 253.80 253.80 253.80 253.80 0.0K
15:16 253.80 253.80 253.80 253.80 0.1K
15:18 253.80 253.80 253.40 253.40 0.9K
15:19 253.40 253.60 253.40 253.60 0.8K
15:20 253.60 253.60 253.60 253.60 0.2K
15:21 253.60 253.60 253.00 253.00 0.2K
15:22 252.60 252.80 252.40 252.40 4.8K
15:23 252.80 252.80 252.40 252.40 0.1K
15:24 252.20 252.60 252.20 252.60 0.3K
15:25 252.60 252.80 252.60 252.80 0.9K
15:26 252.80 252.80 252.60 252.60 0.8K
15:27 253.00 253.00 253.00 253.00 0.0K
15:28 252.60 252.60 252.60 252.60 0.3K
15:30 252.60 252.60 252.60 252.60 0.3K
15:31 253.00 253.00 252.60 252.60 1.2K
15:32 253.00 253.00 252.60 253.00 0.1K
15:33 252.60 252.60 252.20 252.20 1.1K
15:34 252.60 252.60 252.00 252.40 0.8K
15:35 252.00 252.40 252.00 252.40 1.1K
15:36 252.20 252.20 252.00 252.20 2.7K
15:37 252.00 252.20 252.00 252.00 1.0K
15:38 252.40 252.40 252.40 252.40 0.5K
15:39 252.40 252.40 252.40 252.40 0.0K
15:40 252.40 252.40 252.40 252.40 0.1K
15:41 252.60 252.60 252.60 252.60 0.0K
15:42 252.20 252.20 252.20 252.20 0.0K
15:43 252.60 252.60 252.20 252.20 0.1K
15:44 252.60 252.60 252.60 252.60 0.0K
15:45 252.20 252.40 252.20 252.40 0.6K
15:46 252.40 252.40 252.40 252.40 0.1K
15:47 252.40 252.40 252.40 252.40 0.4K
15:48 252.20 252.40 252.00 252.00 0.1K
15:49 252.00 252.00 252.00 252.00 0.6K
15:50 252.40 252.40 252.00 252.00 0.1K
15:51 252.00 252.40 252.00 252.40 1.1K
15:52 252.60 252.60 252.40 252.40 1.1K
15:53 252.20 252.20 252.00 252.00 0.7K
15:54 252.20 252.20 252.10 252.10 0.4K
15:55 252.00 252.20 252.00 252.20 1.7K
15:56 252.40 252.40 252.40 252.40 0.1K
15:57 252.20 252.40 252.20 252.40 0.2K
15:58 253.00 253.40 253.00 253.40 5.1K
15:59 253.00 253.20 253.00 253.20 0.5K
16:00 253.20 253.20 252.60 252.60 1.4K
16:01 252.90 252.90 252.90 252.90 0.0K
16:02 252.20 252.60 252.20 252.60 2.6K
16:03 252.00 252.20 252.00 252.00 0.6K
16:04 252.20 252.20 252.20 252.20 0.2K
16:05 252.20 252.20 252.20 252.20 0.0K
16:06 252.20 252.20 252.00 252.00 0.8K
16:07 252.00 252.20 252.00 252.20 0.0K
16:08 251.80 252.20 251.80 252.20 0.8K
16:09 252.20 252.20 252.00 252.20 0.0K
16:10 251.80 252.20 251.80 252.20 0.0K
16:11 251.80 251.80 251.40 251.40 2.6K
16:12 251.00 251.00 251.00 251.00 2.1K
16:13 251.40 251.40 251.40 251.40 0.7K
16:15 251.40 251.40 251.40 251.40 0.2K
16:17 251.80 251.80 251.80 251.80 0.5K
16:18 252.00 252.00 251.60 251.60 0.8K
16:19 251.60 251.60 251.60 251.60 0.0K
16:20 251.60 252.00 251.60 252.00 0.2K
16:21 251.80 252.00 251.60 251.80 1.1K
16:22 252.00 252.00 252.00 252.00 0.1K
16:23 251.60 251.80 251.40 251.40 0.5K
16:24 251.80 252.00 251.40 252.00 0.1K
16:25 252.20 252.20 252.20 252.20 0.0K
16:26 251.60 251.60 251.60 251.60 0.3K
16:27 252.00 252.00 251.60 251.60 0.0K
16:29 252.00 252.00 251.60 251.60 0.3K
16:31 251.40 251.40 251.20 251.40 0.7K
16:32 251.60 251.60 251.60 251.60 0.0K
16:34 251.60 252.00 251.60 252.00 0.0K
16:35 251.60 251.80 251.60 251.80 0.3K
16:36 251.40 251.60 251.40 251.60 0.1K
16:37 251.60 251.60 251.60 251.60 0.4K
16:38 252.00 252.00 252.00 252.00 0.3K
16:39 252.00 252.00 252.00 252.00 0.0K
16:40 252.00 252.00 252.00 252.00 0.0K
16:41 252.00 252.00 251.60 251.80 0.5K
16:42 251.80 251.80 251.40 251.60 0.1K
16:43 251.60 251.60 251.20 251.20 0.0K
16:44 251.60 251.60 251.60 251.60 0.1K
16:45 251.60 251.60 251.60 251.60 0.0K
16:46 251.60 251.60 251.40 251.40 0.0K
16:47 251.00 251.40 251.00 251.40 0.6K
16:48 251.40 251.40 251.00 251.20 0.5K
16:49 250.80 250.80 250.80 250.80 0.9K
16:50 250.40 250.80 250.40 250.60 0.4K
16:51 250.20 250.80 250.20 250.20 1.1K
16:52 250.40 250.40 250.00 250.40 1.0K
16:53 250.20 250.20 249.60 249.60 2.6K
16:54 250.00 250.00 249.60 249.60 0.8K
16:55 250.00 250.20 250.00 250.20 2.5K
16:56 250.20 250.20 250.00 250.00 0.1K
16:57 250.20 250.20 250.00 250.00 0.0K
16:58 250.00 250.00 249.80 249.80 1.2K
16:59 250.20 250.20 250.20 250.20 0.2K
17:00 250.40 250.40 250.00 250.00 0.9K
17:01 250.20 250.20 250.20 250.20 0.0K
17:02 250.40 250.40 250.40 250.40 0.0K
17:03 250.20 250.20 250.20 250.20 0.0K
17:04 250.20 250.20 250.20 250.20 0.0K
17:05 249.80 250.20 249.80 250.20 0.2K
17:06 250.00 250.20 250.00 250.20 0.1K
17:07 249.80 250.00 249.60 250.00 0.7K
17:08 249.40 249.60 249.00 249.00 1.2K
17:09 248.60 248.80 248.40 248.40 1.5K
17:10 248.80 248.80 248.80 248.80 0.3K
17:11 248.60 249.00 248.60 249.00 1.9K
17:12 248.80 249.60 248.80 249.60 2.7K
17:13 249.60 249.80 249.60 249.80 0.5K
17:14 249.60 249.80 249.40 249.40 1.7K
17:15 249.60 249.60 249.00 249.00 0.8K
17:16 249.60 249.60 249.60 249.60 0.6K
17:17 249.60 249.60 249.20 249.20 0.4K
17:18 248.80 248.80 248.00 248.20 5.2K
17:19 248.20 248.20 247.40 247.40 1.4K
17:20 247.40 248.20 247.40 248.20 3.8K
17:21 248.20 248.40 248.20 248.40 1.1K
17:22 248.40 248.60 248.40 248.60 0.1K
17:23 248.20 248.60 248.00 248.00 0.8K
17:24 247.80 248.20 247.80 248.00 0.6K
17:30 248.80 248.80 248.80 248.80 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available