MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 221.00 224.00 221.00 224.00 11.8K
09:01 225.00 226.00 224.60 226.00 15.3K
09:02 226.60 227.00 226.40 227.00 0.8K
09:03 226.80 227.60 226.80 226.80 1.2K
09:04 227.00 229.40 226.80 229.40 2.5K
09:05 229.80 229.80 228.00 228.40 4.4K
09:06 228.80 228.80 228.00 228.40 3.1K
09:07 228.40 228.80 228.20 228.60 0.8K
09:08 228.80 228.80 228.60 228.80 3.0K
09:09 229.00 229.00 227.20 227.20 6.5K
09:10 226.80 226.80 226.20 226.40 4.6K
09:11 226.80 227.00 226.40 226.40 0.9K
09:12 227.00 227.00 227.00 227.00 0.2K
09:13 227.20 227.40 226.80 227.20 1.2K
09:14 227.20 228.60 227.00 228.60 0.9K
09:15 229.00 229.00 228.00 228.20 3.0K
09:16 227.80 228.20 227.80 227.80 8.0K
09:17 228.60 228.60 228.20 228.40 0.3K
09:18 228.40 228.60 228.20 228.20 0.3K
09:19 228.40 228.60 228.20 228.60 0.6K
09:20 228.80 229.00 228.80 229.00 1.3K
09:21 228.60 228.80 228.40 228.80 0.6K
09:22 228.80 229.40 228.40 229.40 0.7K
09:23 229.40 229.40 228.60 228.60 1.8K
09:24 228.80 229.20 228.80 229.20 0.0K
09:25 229.00 229.00 228.60 229.00 0.3K
09:26 229.00 229.00 229.00 229.00 2.1K
09:27 228.80 229.20 228.60 229.00 1.7K
09:28 228.60 229.20 228.60 228.60 2.6K
09:29 228.40 228.40 228.20 228.20 0.7K
09:30 228.00 228.60 228.00 228.40 1.7K
09:31 227.80 227.80 226.40 226.40 2.8K
09:32 226.80 226.80 226.00 226.40 0.8K
09:33 226.60 227.80 226.60 227.00 1.4K
09:34 227.00 227.00 226.40 226.80 0.4K
09:35 227.20 227.20 227.20 227.20 0.0K
09:36 227.60 228.00 227.60 227.80 1.6K
09:37 228.00 228.20 228.00 228.20 1.1K
09:38 228.60 228.60 228.60 228.60 0.3K
09:39 228.60 228.80 228.20 228.80 1.7K
09:40 228.80 228.80 228.80 228.80 0.0K
09:41 229.00 229.20 229.00 229.20 2.4K
09:42 228.80 229.00 228.40 228.40 1.7K
09:43 228.80 228.80 228.80 228.80 0.0K
09:44 228.60 228.60 228.00 228.20 2.4K
09:45 228.20 228.40 228.20 228.40 0.3K
09:46 228.80 228.80 228.60 228.60 0.2K
09:47 228.60 229.00 228.60 228.80 0.3K
09:48 228.60 229.00 228.40 228.40 0.6K
09:49 228.20 228.20 228.20 228.20 0.6K
09:50 227.80 228.00 227.60 228.00 0.0K
09:51 227.60 227.80 227.60 227.80 0.1K
09:52 226.40 226.60 226.00 226.40 14.0K
09:53 226.80 226.80 226.80 226.80 0.6K
09:54 226.40 226.60 226.00 226.00 2.1K
09:55 226.20 226.20 226.20 226.20 0.0K
09:57 225.80 226.60 225.80 226.60 0.7K
09:58 227.00 227.00 227.00 227.00 0.6K
09:59 226.60 226.60 226.40 226.40 0.2K
10:00 227.00 227.40 227.00 227.40 0.1K
10:01 227.60 227.80 227.60 227.80 2.3K
10:02 227.80 227.80 227.80 227.80 0.1K
10:03 228.00 228.00 228.00 228.00 1.6K
10:04 228.20 228.60 228.20 228.60 14.6K
10:05 229.00 229.00 228.60 228.60 4.8K
10:06 228.60 228.80 228.60 228.60 0.8K
10:07 229.00 229.00 228.80 228.80 0.6K
10:08 228.80 229.40 228.80 228.80 14.5K
10:09 229.40 229.60 229.40 229.60 12.6K
10:10 229.80 229.80 229.40 229.80 2.1K
10:11 230.00 230.00 228.80 228.80 1.6K
10:12 228.60 229.20 228.60 229.20 0.8K
10:14 229.20 229.20 229.20 229.20 0.2K
10:15 229.00 229.00 228.60 229.00 0.3K
10:16 229.00 229.00 228.40 228.40 0.3K
10:17 229.00 229.20 229.00 229.20 0.6K
10:18 230.20 230.20 229.80 230.20 5.7K
10:19 230.00 230.00 229.20 229.40 0.4K
10:20 229.20 229.20 229.20 229.20 0.0K
10:21 229.20 229.20 229.20 229.20 0.2K
10:22 229.00 229.20 229.00 229.20 1.8K
10:23 229.00 229.40 229.00 229.40 0.4K
10:24 229.60 229.80 229.60 229.80 0.0K
10:25 230.00 230.00 230.00 230.00 0.8K
10:26 229.40 229.40 229.40 229.40 0.0K
10:27 229.80 230.00 229.80 230.00 2.1K
10:28 229.60 229.80 229.40 229.80 0.3K
10:29 229.40 229.80 229.40 229.80 0.2K
10:30 229.80 229.80 229.80 229.80 1.2K
10:31 230.00 230.00 229.60 229.60 0.4K
10:32 230.00 230.00 229.60 229.80 1.8K
10:33 230.00 230.00 229.80 229.80 0.2K
10:34 229.60 229.60 229.60 229.60 0.9K
10:35 230.00 230.00 230.00 230.00 1.1K
10:36 229.40 229.40 229.00 229.20 0.8K
10:37 229.40 229.40 229.20 229.20 0.0K
10:38 229.40 229.60 229.40 229.60 0.1K
10:39 229.60 229.60 229.60 229.60 0.0K
10:40 229.60 229.60 229.60 229.60 0.0K
10:41 229.60 229.60 229.00 229.00 1.2K
10:42 230.00 230.00 230.00 230.00 0.0K
10:43 229.80 230.00 229.80 230.00 4.2K
10:44 229.80 230.00 229.80 230.00 1.5K
10:45 230.00 230.00 230.00 230.00 0.0K
10:46 229.40 230.00 229.40 229.80 2.5K
10:47 229.40 229.80 229.40 229.60 0.3K
10:48 230.00 230.00 229.80 230.00 1.6K
10:49 230.00 230.00 230.00 230.00 0.0K
10:50 230.60 231.00 230.60 231.00 3.9K
10:51 231.60 232.40 231.60 232.40 5.4K
10:52 232.40 232.40 232.00 232.40 0.1K
10:53 232.80 233.00 232.60 233.00 2.1K
10:54 233.00 233.00 232.60 233.00 0.3K
10:55 232.80 232.80 232.20 232.60 1.1K
10:56 232.40 232.60 232.40 232.60 0.1K
10:57 232.40 232.60 232.40 232.60 0.4K
10:58 232.20 232.20 231.40 231.40 2.4K
10:59 232.00 232.00 232.00 232.00 0.0K
11:00 232.00 232.00 232.00 232.00 0.3K
11:01 232.20 232.60 232.20 232.60 1.9K
11:02 232.40 232.60 232.20 232.40 0.6K
11:03 232.40 232.60 232.40 232.60 0.4K
11:04 232.60 232.60 232.00 232.00 0.2K
11:05 232.20 232.60 232.20 232.60 4.7K
11:06 232.40 233.20 232.40 233.20 0.9K
11:07 233.20 233.60 233.20 233.40 0.6K
11:08 233.60 233.60 233.40 233.40 0.7K
11:09 233.40 233.60 233.40 233.60 0.3K
11:10 233.20 233.20 233.20 233.20 0.3K
11:11 233.20 233.20 233.20 233.20 0.8K
11:12 233.60 233.80 233.40 233.80 1.6K
11:13 233.80 233.80 233.40 233.40 0.6K
11:14 233.40 233.40 233.20 233.40 0.4K
11:15 233.20 233.40 233.00 233.20 0.1K
11:16 233.00 233.40 233.00 233.00 8.8K
11:17 233.00 233.20 233.00 233.20 0.3K
11:18 233.40 233.40 233.20 233.20 1.1K
11:19 233.40 233.40 233.00 233.00 3.0K
11:20 233.00 233.00 233.00 233.00 0.0K
11:21 233.00 233.40 233.00 233.40 1.7K
11:22 233.00 233.20 233.00 233.20 0.3K
11:23 233.20 233.20 233.00 233.00 1.2K
11:24 233.00 233.40 232.80 232.80 1.2K
11:25 232.20 232.20 231.00 231.00 1.8K
11:26 231.80 232.40 231.80 232.40 1.3K
11:27 232.60 232.80 232.60 232.80 0.3K
11:28 232.80 232.80 232.80 232.80 0.9K
11:29 232.60 233.00 232.60 232.60 0.0K
11:30 233.00 233.40 233.00 233.40 0.9K
11:31 233.20 233.40 233.20 233.40 0.1K
11:32 233.40 233.40 233.00 233.20 0.4K
11:33 233.20 233.40 233.20 233.40 0.2K
11:34 233.40 233.40 233.00 233.00 0.2K
11:35 232.80 233.20 232.80 233.20 0.4K
11:36 232.80 233.20 232.80 233.20 0.1K
11:37 233.20 233.20 232.60 232.60 0.1K
11:38 233.20 233.40 233.20 233.20 4.4K
11:39 233.20 233.20 233.20 233.20 0.1K
11:40 233.20 233.20 233.00 233.00 0.0K
11:41 233.20 233.20 233.20 233.20 0.3K
11:42 233.20 233.40 233.00 233.40 1.8K
11:43 233.20 233.20 232.80 233.00 0.2K
11:44 233.60 233.80 233.40 233.40 2.4K
11:45 233.80 233.80 233.80 233.80 0.1K
11:46 233.60 234.00 233.40 233.40 0.2K
11:47 234.00 234.00 234.00 234.00 0.2K
11:48 233.40 233.80 233.40 233.40 0.4K
11:49 233.40 233.80 233.40 233.80 0.1K
11:50 233.80 234.20 233.60 233.60 1.4K
11:51 233.80 234.20 233.80 234.20 1.8K
11:52 234.20 234.20 234.20 234.20 0.9K
11:53 234.20 234.20 233.80 233.80 0.6K
11:54 234.20 234.20 233.80 233.80 0.2K
11:55 233.80 234.20 233.80 233.80 0.1K
11:56 233.80 233.80 233.40 233.40 0.3K
11:57 233.20 233.40 232.80 233.40 0.6K
11:58 233.40 233.40 233.20 233.20 0.3K
11:59 233.40 233.40 232.20 232.20 1.6K
12:00 231.80 232.60 231.80 232.60 0.5K
12:02 233.60 233.60 233.40 233.40 1.8K
12:03 233.40 233.80 233.00 233.80 1.1K
12:04 233.60 233.80 233.60 233.80 0.5K
12:05 234.00 234.00 233.60 233.60 0.5K
12:06 233.40 233.40 233.00 233.00 0.4K
12:07 233.00 233.00 232.60 232.60 1.3K
12:08 232.60 232.60 232.60 232.60 0.0K
12:09 232.40 232.40 232.20 232.20 0.9K
12:10 232.40 232.40 231.40 231.40 1.0K
12:11 231.40 232.00 231.40 232.00 0.1K
12:12 231.80 231.80 231.40 231.40 0.5K
12:13 232.00 232.00 232.00 232.00 0.0K
12:14 231.40 231.40 231.40 231.40 0.1K
12:15 231.40 231.40 231.40 231.40 0.0K
12:16 231.80 231.80 231.80 231.80 0.0K
12:17 232.00 232.00 232.00 232.00 0.3K
12:18 231.80 231.80 231.60 231.60 1.4K
12:19 231.80 231.80 231.60 231.60 0.3K
12:20 231.80 232.00 231.60 232.00 0.2K
12:21 232.00 232.00 232.00 232.00 0.0K
12:22 232.00 232.00 232.00 232.00 0.0K
12:23 232.00 232.00 232.00 232.00 0.0K
12:24 232.00 232.00 232.00 232.00 0.0K
12:25 232.00 232.00 231.60 231.80 0.5K
12:27 231.60 231.60 231.60 231.60 0.0K
12:29 231.40 232.20 231.40 232.20 1.1K
12:30 232.20 232.20 231.80 232.20 0.4K
12:31 232.20 232.20 232.20 232.20 0.0K
12:32 232.20 232.20 232.20 232.20 0.0K
12:33 232.60 232.60 232.40 232.60 1.5K
12:34 232.40 232.60 232.40 232.60 3.0K
12:35 232.80 232.80 232.80 232.80 0.1K
12:37 232.60 233.00 232.60 233.00 0.7K
12:38 233.40 233.40 233.40 233.40 0.4K
12:39 233.40 233.40 233.40 233.40 0.0K
12:40 233.40 233.40 233.40 233.40 0.1K
12:41 233.60 233.60 233.40 233.40 2.3K
12:42 233.40 233.40 233.20 233.40 0.5K
12:43 233.00 233.40 233.00 233.20 1.1K
12:45 233.40 233.40 233.40 233.40 0.0K
12:46 233.20 233.20 233.20 233.20 0.0K
12:47 233.20 233.80 233.20 233.80 1.2K
12:48 233.80 233.80 233.80 233.80 0.3K
12:49 233.80 233.80 233.80 233.80 0.0K
12:50 233.80 233.80 233.40 233.40 0.0K
12:51 233.80 233.80 233.40 233.40 0.1K
12:52 233.80 233.80 233.40 233.80 0.5K
12:53 233.40 233.40 233.40 233.40 0.1K
12:55 233.80 233.80 233.80 233.80 2.5K
12:56 233.20 233.40 233.20 233.40 0.3K
12:57 233.60 233.60 233.60 233.60 0.1K
12:58 233.40 233.40 233.40 233.40 1.0K
12:59 233.00 233.40 233.00 233.40 0.4K
13:00 233.00 233.40 233.00 233.20 1.6K
13:01 232.60 233.00 232.60 233.00 0.7K
13:02 233.00 233.00 233.00 233.00 0.0K
13:04 233.00 233.00 233.00 233.00 0.0K
13:05 233.00 233.60 233.00 233.20 2.4K
13:06 233.00 233.40 233.00 233.40 0.0K
13:07 233.40 233.40 233.40 233.40 0.8K
13:09 233.40 233.40 233.00 233.00 0.6K
13:10 233.40 233.60 233.40 233.60 0.7K
13:11 233.60 233.60 233.20 233.20 0.0K
13:12 233.60 233.60 233.60 233.60 0.1K
13:13 233.20 233.60 233.20 233.60 0.7K
13:14 233.80 233.80 233.80 233.80 0.0K
13:15 233.80 233.80 233.80 233.80 0.0K
13:16 233.40 233.40 233.40 233.40 0.1K
13:17 233.40 233.40 233.00 233.00 0.3K
13:18 233.20 233.40 233.20 233.40 0.3K
13:19 233.20 233.20 233.20 233.20 0.1K
13:20 233.00 233.00 233.00 233.00 0.7K
13:21 232.60 232.60 232.60 232.60 0.3K
13:22 232.40 232.40 232.40 232.40 0.1K
13:23 232.20 232.20 232.20 232.20 0.1K
13:24 232.00 232.20 232.00 232.20 0.1K
13:25 232.60 232.60 232.00 232.00 0.2K
13:26 232.40 232.40 232.20 232.20 0.5K
13:27 231.80 231.80 231.80 231.80 0.2K
13:28 231.80 231.80 231.80 231.80 2.0K
13:29 232.00 232.00 232.00 232.00 0.0K
13:30 232.00 232.00 232.00 232.00 0.1K
13:32 232.20 233.00 232.20 232.20 1.8K
13:33 232.20 232.20 231.80 232.00 1.9K
13:34 232.40 232.40 232.40 232.40 1.4K
13:35 232.60 232.60 232.40 232.60 1.3K
13:36 232.20 232.80 232.20 232.80 0.1K
13:37 232.80 232.80 232.40 232.40 0.0K
13:38 232.40 232.80 232.40 232.80 0.3K
13:39 232.20 232.20 232.20 232.20 0.1K
13:41 232.20 232.20 232.20 232.20 0.2K
13:42 232.20 232.60 232.20 232.20 0.6K
13:43 232.60 232.60 232.60 232.60 0.0K
13:44 232.60 232.60 231.80 231.80 2.7K
13:45 231.60 231.80 231.40 231.40 0.3K
13:46 231.60 231.60 231.00 231.20 2.7K
13:47 231.40 231.40 231.40 231.40 0.2K
13:48 231.40 231.40 231.00 231.40 0.2K
13:49 231.60 231.60 231.20 231.20 0.2K
13:50 231.40 231.60 231.40 231.60 0.7K
13:51 231.80 231.80 231.80 231.80 0.3K
13:52 231.80 232.60 231.80 232.60 0.8K
13:53 232.60 232.60 232.60 232.60 0.0K
13:55 232.60 232.60 232.20 232.40 1.2K
13:56 232.40 232.40 232.40 232.40 0.1K
13:57 232.40 232.40 232.40 232.40 0.0K
13:58 232.40 232.40 232.00 232.40 3.6K
13:59 232.40 232.40 231.60 231.60 1.1K
14:00 231.60 231.60 230.80 230.80 0.8K
14:01 230.20 230.20 229.60 229.60 1.4K
14:02 230.00 230.00 229.60 229.60 1.9K
14:03 230.00 230.20 229.80 229.80 0.9K
14:04 230.20 230.40 230.20 230.40 4.0K
14:05 230.80 230.80 230.80 230.80 0.2K
14:06 231.00 231.20 230.80 231.20 0.3K
14:09 231.60 231.60 231.20 231.60 0.2K
14:10 231.60 231.60 231.60 231.60 0.0K
14:11 231.80 231.80 231.20 231.60 0.6K
14:12 231.60 231.60 231.00 231.00 0.0K
14:13 231.60 231.60 231.60 231.60 0.1K
14:14 231.60 231.60 230.60 230.60 1.0K
14:15 230.40 230.40 230.20 230.20 0.2K
14:16 230.60 230.60 229.80 229.80 0.2K
14:17 229.60 230.00 229.40 229.60 1.0K
14:18 229.80 229.80 229.20 229.20 0.5K
14:19 229.00 229.00 228.00 228.00 3.8K
14:20 228.00 228.00 227.80 227.80 0.2K
14:21 227.80 227.80 227.80 227.80 0.4K
14:22 227.20 227.20 227.20 227.20 0.3K
14:23 227.80 229.40 227.80 228.80 2.8K
14:24 229.20 229.20 229.20 229.20 0.6K
14:25 228.60 229.00 228.60 229.00 2.7K
14:26 229.20 229.40 228.80 228.80 0.7K
14:27 228.60 229.00 228.40 228.40 0.4K
14:28 229.00 229.00 229.00 229.00 0.0K
14:29 229.00 229.00 228.80 228.80 0.4K
14:30 228.60 229.00 228.60 228.60 0.2K
14:31 228.60 229.20 228.60 229.20 0.8K
14:32 229.40 229.60 229.40 229.60 0.4K
14:33 229.40 229.40 229.40 229.40 0.1K
14:34 229.60 229.60 229.20 229.20 0.1K
14:35 229.80 230.00 229.60 229.60 0.4K
14:36 229.80 229.80 229.40 229.60 0.7K
14:37 229.20 229.40 229.20 229.40 0.2K
14:39 229.60 229.60 229.60 229.60 0.3K
14:40 230.20 230.20 230.00 230.20 1.3K
14:41 230.20 230.20 230.00 230.00 0.1K
14:43 230.00 230.20 229.60 229.60 2.5K
14:45 229.80 229.80 229.80 229.80 0.6K
14:46 229.80 229.80 229.80 229.80 0.1K
14:48 230.00 230.00 230.00 230.00 0.3K
14:49 230.20 230.20 230.20 230.20 0.0K
14:50 230.20 230.20 230.20 230.20 0.1K
14:51 230.00 230.00 230.00 230.00 0.1K
14:52 230.00 230.00 230.00 230.00 0.3K
14:53 230.20 230.20 230.00 230.20 0.6K
14:54 230.20 230.20 229.80 229.80 0.2K
14:56 230.00 230.00 230.00 230.00 0.0K
14:57 230.00 230.00 230.00 230.00 0.0K
14:58 230.00 230.00 229.60 229.60 0.8K
14:59 229.60 229.80 229.60 229.80 0.6K
15:00 229.80 229.80 229.80 229.80 0.1K
15:01 229.40 229.40 229.40 229.40 0.3K
15:02 229.80 229.80 229.60 229.80 0.6K
15:03 229.60 229.60 229.60 229.60 0.3K
15:05 229.40 229.60 229.40 229.60 0.2K
15:06 229.60 229.60 228.80 228.80 0.6K
15:07 229.40 229.40 229.40 229.40 0.0K
15:08 229.00 229.60 229.00 229.60 1.7K
15:09 229.40 229.40 229.20 229.40 0.5K
15:10 229.40 229.40 229.40 229.40 0.1K
15:11 229.60 229.60 229.20 229.20 1.0K
15:12 229.60 229.60 229.40 229.40 0.2K
15:13 229.40 229.40 229.40 229.40 0.1K
15:14 229.60 229.60 229.20 229.20 0.0K
15:16 229.20 229.40 229.20 229.40 0.4K
15:17 229.40 229.40 229.40 229.40 0.1K
15:18 229.00 229.00 229.00 229.00 0.1K
15:19 229.40 229.40 229.40 229.40 0.0K
15:21 229.40 229.40 229.40 229.40 0.0K
15:24 229.00 229.00 229.00 229.00 0.2K
15:25 229.20 229.20 229.20 229.20 0.1K
15:27 228.80 229.00 228.80 229.00 0.6K
15:29 229.00 229.00 229.00 229.00 0.0K
15:30 229.00 229.00 228.80 228.80 1.2K
15:32 228.80 228.80 228.20 228.20 1.1K
15:33 228.00 228.40 228.00 228.40 0.2K
15:34 228.00 228.60 228.00 228.40 4.1K
15:35 228.80 228.80 228.80 228.80 0.1K
15:36 228.80 228.80 228.60 228.60 0.2K
15:37 228.80 229.00 228.80 229.00 0.4K
15:38 229.00 229.00 229.00 229.00 0.0K
15:39 229.00 229.00 228.60 228.60 0.7K
15:41 228.80 228.80 228.80 228.80 0.0K
15:42 228.40 228.40 228.40 228.40 0.0K
15:43 228.80 228.80 228.80 228.80 0.0K
15:44 228.40 228.40 228.20 228.40 0.8K
15:45 228.00 228.00 227.60 227.60 5.7K
15:46 228.00 228.20 228.00 228.20 0.6K
15:47 228.40 228.40 228.40 228.40 0.2K
15:48 228.40 228.40 228.40 228.40 0.0K
15:49 228.20 228.20 228.20 228.20 0.2K
15:50 228.40 228.40 228.40 228.40 0.0K
15:51 228.20 228.40 228.20 228.20 0.1K
15:52 228.00 228.20 228.00 228.20 0.3K
15:53 228.00 228.00 227.40 227.80 1.2K
15:54 228.00 228.00 228.00 228.00 0.0K
15:55 227.60 227.60 227.60 227.60 0.5K
15:56 227.40 227.40 227.40 227.40 0.0K
15:57 227.40 227.40 227.40 227.40 0.2K
15:58 227.20 227.60 227.20 227.60 0.5K
15:59 227.60 227.60 227.40 227.40 0.9K
16:00 227.20 227.40 227.20 227.40 3.1K
16:01 227.80 227.80 227.80 227.80 0.0K
16:02 227.80 227.80 227.80 227.80 0.1K
16:03 227.80 228.00 227.80 228.00 0.1K
16:05 228.20 228.20 227.80 227.80 0.1K
16:07 228.20 228.20 228.20 228.20 0.1K
16:08 227.80 227.80 227.80 227.80 0.1K
16:09 228.20 228.20 228.20 228.20 0.1K
16:10 228.20 228.20 228.20 228.20 0.1K
16:12 228.40 228.40 228.00 228.00 0.1K
16:13 228.40 228.40 227.80 227.80 0.8K
16:14 228.20 228.20 227.80 228.20 0.3K
16:15 228.00 228.20 227.80 228.00 0.6K
16:16 228.20 228.20 227.60 228.20 0.1K
16:17 228.20 228.20 228.00 228.00 0.1K
16:19 228.20 228.20 228.20 228.20 0.0K
16:20 228.20 228.20 227.60 227.60 0.1K
16:21 227.60 227.60 227.60 227.60 0.4K
16:22 228.00 228.00 228.00 228.00 0.0K
16:23 228.00 228.20 228.00 228.20 0.4K
16:26 227.80 228.00 227.60 227.80 1.2K
16:27 227.60 227.80 227.60 227.80 0.4K
16:28 228.00 228.00 227.60 227.60 0.1K
16:29 227.60 227.60 227.60 227.60 0.0K
16:30 228.00 228.00 228.00 228.00 0.0K
16:31 227.60 228.00 227.60 228.00 0.2K
16:33 228.00 228.00 228.00 228.00 0.2K
16:34 228.20 229.00 228.20 229.00 1.7K
16:35 229.00 229.00 229.00 229.00 0.0K
16:36 229.00 229.00 229.00 229.00 0.6K
16:37 229.20 229.20 229.20 229.20 0.2K
16:38 229.20 229.20 229.00 229.00 0.1K
16:39 229.20 229.20 229.20 229.20 0.0K
16:40 229.40 229.40 229.40 229.40 0.0K
16:41 229.40 229.40 229.20 229.20 0.6K
16:42 229.20 229.40 229.20 229.40 0.0K
16:43 229.40 229.40 229.20 229.20 0.1K
16:44 229.40 229.40 229.40 229.40 0.0K
16:45 229.00 229.00 229.00 229.00 0.0K
16:46 229.00 229.20 228.80 229.20 0.1K
16:47 229.00 229.00 229.00 229.00 0.1K
16:48 229.20 229.20 229.20 229.20 0.2K
16:49 229.00 229.00 229.00 229.00 0.6K
16:50 229.40 229.40 229.40 229.40 0.1K
16:51 229.40 229.40 229.40 229.40 0.0K
16:52 229.00 229.00 229.00 229.00 0.2K
16:53 229.20 229.20 228.80 229.20 0.4K
16:54 229.20 229.20 229.20 229.20 0.0K
16:55 228.80 229.00 228.80 228.80 1.0K
16:56 229.00 229.00 228.60 228.60 0.1K
16:57 228.60 228.80 228.60 228.80 0.3K
17:00 228.60 228.60 228.60 228.60 0.1K
17:01 228.60 228.80 228.60 228.80 0.2K
17:02 228.80 228.80 228.60 228.80 0.5K
17:03 228.80 229.00 228.80 229.00 0.1K
17:04 228.60 228.60 228.60 228.60 0.1K
17:05 228.60 228.80 228.60 228.60 1.0K
17:06 228.60 228.60 228.60 228.60 0.3K
17:07 228.80 228.80 228.80 228.80 0.2K
17:09 228.80 228.80 228.80 228.80 0.1K
17:10 229.00 229.00 229.00 229.00 0.0K
17:11 229.00 229.00 228.60 228.60 0.0K
17:12 228.60 228.60 228.60 228.60 0.0K
17:13 229.00 229.00 229.00 229.00 0.1K
17:14 228.80 228.80 228.60 228.60 0.9K
17:15 228.80 228.80 228.40 228.40 1.6K
17:17 228.60 228.60 228.40 228.40 0.5K
17:18 228.20 228.40 228.00 228.00 0.5K
17:19 228.00 228.00 227.40 227.40 0.7K
17:20 228.00 228.00 227.80 227.80 0.3K
17:21 228.00 228.20 227.80 228.20 0.0K
17:22 228.20 228.20 228.20 228.20 0.1K
17:23 228.20 228.20 227.60 227.60 0.6K
17:24 227.60 228.40 227.40 228.40 1.3K
17:29 227.60 227.60 227.60 227.60 0.0K
17:30 227.60 227.60 227.60 227.60 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available