MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.10 197.50 196.50 196.50 14.1K
09:01 196.80 197.50 196.80 197.10 2.6K
09:02 197.10 197.10 196.60 196.60 0.8K
09:03 196.60 197.00 196.50 196.90 3.1K
09:04 196.50 197.10 196.40 196.80 3.6K
09:05 197.60 197.60 195.80 195.80 7.4K
09:06 196.00 196.00 195.40 195.40 1.9K
09:07 195.20 195.30 194.10 195.10 9.8K
09:08 195.50 196.50 195.40 196.30 7.4K
09:09 197.00 197.10 196.50 197.00 0.7K
09:10 197.10 198.50 197.10 198.50 6.3K
09:11 197.70 198.10 197.10 197.50 1.6K
09:12 197.50 198.60 197.50 198.60 1.3K
09:13 198.30 198.60 197.40 197.70 1.0K
09:14 197.70 197.80 197.00 197.30 2.9K
09:15 197.00 197.00 196.80 196.80 0.4K
09:16 196.60 197.40 196.60 197.40 1.0K
09:17 198.00 198.00 197.70 197.70 0.6K
09:18 198.00 198.30 198.00 198.30 0.4K
09:19 198.20 198.30 198.20 198.30 0.2K
09:20 198.50 198.90 198.50 198.90 2.0K
09:21 199.60 200.80 199.60 200.80 4.2K
09:22 200.40 201.00 200.40 200.40 2.2K
09:23 200.40 200.60 200.00 200.00 1.2K
09:24 200.00 200.00 199.50 200.00 2.0K
09:25 200.00 200.00 200.00 200.00 0.6K
09:26 200.20 200.20 199.80 199.90 0.6K
09:27 199.90 201.00 199.90 201.00 1.6K
09:28 201.00 201.40 200.80 201.20 2.7K
09:29 201.40 201.40 201.00 201.00 1.3K
09:30 201.00 201.20 201.00 201.20 3.7K
09:31 201.00 201.60 201.00 201.60 6.7K
09:32 201.60 201.60 201.20 201.60 0.8K
09:33 201.80 201.80 201.20 201.40 0.4K
09:34 201.40 201.40 201.00 201.20 1.5K
09:35 201.00 201.00 199.90 199.90 1.4K
09:36 200.20 200.40 200.20 200.40 0.1K
09:37 200.00 200.00 199.60 200.00 1.2K
09:38 200.00 200.00 199.90 199.90 0.3K
09:39 200.00 200.00 199.70 199.70 1.1K
09:40 199.90 199.90 199.60 199.90 0.4K
09:41 199.80 199.80 199.80 199.80 0.2K
09:42 199.90 199.90 199.60 199.90 1.4K
09:43 200.00 200.00 199.90 199.90 0.1K
09:44 200.00 200.00 199.40 199.50 2.6K
09:45 199.00 199.40 198.90 198.90 0.7K
09:46 198.90 199.10 198.60 198.90 1.3K
09:47 199.10 199.40 199.10 199.40 2.1K
09:48 199.40 199.70 199.40 199.70 0.2K
09:49 199.90 199.90 199.50 199.90 0.6K
09:50 200.00 200.00 199.40 199.60 0.6K
09:51 199.60 199.60 199.60 199.60 0.0K
09:52 199.60 199.90 199.60 199.60 0.6K
09:53 199.60 199.70 199.60 199.60 0.7K
09:54 199.70 199.90 199.70 199.90 0.2K
09:55 199.70 199.70 199.70 199.70 0.1K
09:56 199.40 199.80 199.40 199.80 0.0K
09:58 199.40 199.50 199.10 199.50 1.3K
09:59 199.50 199.80 199.50 199.80 0.3K
10:00 199.70 200.00 199.70 200.00 2.0K
10:01 200.00 200.00 199.70 199.70 2.9K
10:02 199.70 199.70 199.70 199.70 0.0K
10:03 199.70 199.70 199.40 199.40 0.0K
10:04 199.70 199.70 199.70 199.70 0.1K
10:05 199.40 199.70 199.40 199.40 0.1K
10:06 199.10 199.10 199.10 199.10 0.1K
10:07 198.90 198.90 198.60 198.90 0.7K
10:08 198.60 198.80 198.50 198.70 0.7K
10:09 198.60 198.60 198.60 198.60 0.1K
10:11 198.50 198.90 198.50 198.90 0.9K
10:12 198.90 198.90 198.90 198.90 0.1K
10:13 198.70 198.90 198.60 198.60 0.6K
10:14 198.80 198.80 198.30 198.30 0.4K
10:15 198.30 198.40 197.90 198.40 2.7K
10:17 198.40 198.40 198.10 198.30 0.4K
10:18 198.40 198.40 198.00 198.20 0.4K
10:19 198.20 198.20 198.20 198.20 0.3K
10:20 197.80 197.80 197.80 197.80 0.1K
10:21 197.80 197.80 197.80 197.80 0.1K
10:22 198.20 198.40 198.20 198.40 0.2K
10:23 198.40 198.60 198.40 198.40 1.3K
10:24 198.70 198.70 198.40 198.70 0.1K
10:25 198.70 198.80 198.40 198.80 0.7K
10:26 198.80 199.10 198.80 199.10 0.7K
10:27 199.10 199.10 199.10 199.10 0.1K
10:28 199.10 199.20 199.10 199.20 0.1K
10:29 199.20 199.20 199.20 199.20 0.0K
10:30 199.20 199.30 199.20 199.30 0.3K
10:31 199.10 199.40 199.10 199.40 1.5K
10:32 199.40 199.40 199.00 199.00 0.2K
10:33 199.60 199.60 199.60 199.60 0.2K
10:34 200.00 200.00 200.00 200.00 0.1K
10:35 200.00 200.00 200.00 200.00 0.0K
10:36 200.00 200.00 199.80 199.80 2.2K
10:37 199.80 200.00 199.70 199.70 0.3K
10:38 199.80 199.80 199.80 199.80 0.1K
10:39 199.80 199.80 199.80 199.80 0.2K
10:40 199.20 199.20 199.20 199.20 0.1K
10:41 199.70 199.70 199.70 199.70 0.6K
10:42 200.00 200.00 199.90 199.90 0.6K
10:43 199.90 199.90 199.00 199.30 0.9K
10:44 199.10 199.50 199.10 199.50 0.0K
10:45 199.50 199.50 199.40 199.40 1.0K
10:46 199.60 199.60 199.50 199.50 0.2K
10:47 199.20 199.60 199.20 199.60 0.4K
10:48 199.10 199.80 199.10 199.80 3.5K
10:49 199.90 200.00 199.90 200.00 0.2K
10:50 200.00 200.00 200.00 200.00 0.1K
10:51 199.80 199.90 199.50 199.50 1.0K
10:52 199.60 199.60 199.50 199.50 0.6K
10:53 199.70 199.70 199.70 199.70 0.0K
10:54 199.50 199.50 199.50 199.50 0.5K
10:55 199.90 199.90 199.30 199.30 1.2K
10:56 199.80 199.80 199.60 199.60 0.6K
10:57 199.60 199.70 199.60 199.70 0.1K
10:58 199.60 199.90 199.60 199.90 0.3K
10:59 200.00 200.00 200.00 200.00 0.3K
11:00 199.70 199.70 199.40 199.60 0.5K
11:01 200.00 200.00 199.80 199.80 0.5K
11:02 199.60 199.60 199.60 199.60 0.1K
11:03 199.60 199.70 199.60 199.70 0.2K
11:04 199.70 199.70 199.30 199.30 0.5K
11:05 200.00 200.00 199.60 199.70 1.4K
11:06 199.40 199.50 199.10 199.20 0.5K
11:07 199.10 199.10 199.10 199.10 0.0K
11:08 199.10 199.10 198.80 198.80 0.3K
11:09 198.90 199.00 198.80 198.80 0.6K
11:10 198.80 198.90 198.80 198.90 0.1K
11:11 199.00 199.10 198.80 198.80 0.6K
11:12 198.80 199.00 198.80 199.00 0.2K
11:13 199.00 199.10 199.00 199.00 0.0K
11:14 199.00 199.00 198.70 198.70 0.3K
11:16 199.00 199.00 199.00 199.00 0.1K
11:17 199.10 199.30 199.10 199.30 0.1K
11:18 198.90 198.90 198.90 198.90 0.0K
11:19 199.20 199.20 199.00 199.00 0.2K
11:20 199.00 199.00 198.70 198.70 0.2K
11:21 198.90 199.00 198.90 199.00 0.7K
11:22 198.80 198.80 198.70 198.70 0.2K
11:23 198.90 199.00 198.90 199.00 0.0K
11:25 198.90 199.00 198.90 199.00 0.8K
11:26 199.30 199.30 199.30 199.30 0.1K
11:27 199.30 199.30 199.10 199.20 0.2K
11:28 199.20 199.20 199.00 199.00 0.1K
11:29 199.40 199.80 199.40 199.80 0.6K
11:30 199.80 199.80 199.40 199.50 0.1K
11:31 199.60 199.70 199.60 199.70 0.2K
11:32 199.80 199.80 199.60 199.60 0.1K
11:33 199.60 199.60 199.30 199.30 0.5K
11:34 199.30 199.30 199.30 199.30 0.0K
11:35 199.40 199.40 199.20 199.20 1.2K
11:36 199.30 199.60 199.30 199.30 0.4K
11:37 199.60 199.60 199.60 199.60 0.0K
11:38 199.60 199.60 199.50 199.50 0.0K
11:39 199.20 199.50 199.20 199.50 0.3K
11:41 199.50 199.50 199.50 199.50 0.0K
11:42 199.60 199.80 199.30 199.80 0.3K
11:44 199.60 199.60 199.60 199.60 0.0K
11:45 199.60 199.60 199.40 199.40 0.2K
11:46 199.70 199.70 199.50 199.50 0.4K
11:47 199.30 199.30 199.20 199.20 0.2K
11:48 199.20 199.20 199.20 199.20 0.0K
11:49 199.20 199.20 199.20 199.20 0.1K
11:51 199.20 199.40 199.20 199.40 0.3K
11:52 199.40 199.40 199.20 199.20 0.3K
11:53 199.10 199.10 199.10 199.10 0.1K
11:54 199.30 199.30 199.30 199.30 0.0K
11:55 199.10 199.10 198.90 198.90 0.3K
11:56 198.70 198.70 197.80 197.80 3.8K
11:57 197.80 197.80 197.80 197.80 0.1K
11:58 197.70 198.00 197.70 198.00 0.3K
11:59 198.00 198.00 197.80 198.00 0.4K
12:00 198.00 198.00 197.80 197.80 0.4K
12:01 197.80 198.00 197.80 198.00 0.1K
12:02 198.00 198.00 197.80 198.00 0.1K
12:03 198.00 198.50 198.00 198.50 0.7K
12:04 198.00 198.40 198.00 198.40 0.4K
12:05 198.40 198.40 198.40 198.40 0.0K
12:06 198.40 198.40 198.40 198.40 0.0K
12:08 198.40 198.40 198.40 198.40 0.0K
12:09 198.40 198.40 198.10 198.10 0.1K
12:10 198.10 198.50 198.10 198.50 0.3K
12:11 198.70 198.70 198.70 198.70 0.1K
12:13 198.40 198.40 198.20 198.40 1.4K
12:14 198.40 198.40 198.40 198.40 0.2K
12:15 198.40 198.40 198.40 198.40 0.2K
12:17 198.50 198.50 198.40 198.40 0.5K
12:18 198.60 198.60 198.40 198.40 0.2K
12:21 198.80 198.80 198.80 198.80 0.2K
12:22 198.80 198.80 198.80 198.80 0.0K
12:24 198.70 198.70 198.70 198.70 0.1K
12:25 198.80 198.80 198.80 198.80 0.0K
12:26 198.80 198.80 198.70 198.70 0.1K
12:28 198.70 198.70 198.70 198.70 0.1K
12:29 198.80 198.80 198.80 198.80 0.2K
12:30 198.80 198.80 198.80 198.80 0.1K
12:32 198.90 199.00 198.80 199.00 0.5K
12:33 198.90 198.90 198.90 198.90 0.0K
12:34 198.90 198.90 198.90 198.90 0.0K
12:35 198.70 199.20 198.70 199.20 0.2K
12:37 199.00 199.00 198.70 198.70 0.3K
12:38 198.80 198.80 198.80 198.80 0.1K
12:39 198.70 198.70 198.50 198.50 0.0K
12:40 198.70 198.70 198.70 198.70 0.0K
12:41 198.60 198.60 198.40 198.40 0.1K
12:42 198.50 198.50 198.20 198.20 0.5K
12:43 198.30 198.30 198.30 198.30 0.0K
12:44 198.10 198.10 198.10 198.10 0.1K
12:45 198.10 198.10 197.60 197.60 1.9K
12:46 197.80 197.80 197.60 197.80 0.1K
12:47 197.80 197.80 197.80 197.80 0.1K
12:48 197.60 197.60 197.60 197.60 0.2K
12:49 197.50 197.70 197.50 197.60 0.0K
12:50 197.50 197.70 197.40 197.70 0.3K
12:51 197.70 197.70 197.40 197.40 0.1K
12:52 197.60 197.60 197.60 197.60 0.0K
12:53 197.40 197.40 197.20 197.20 0.5K
12:54 197.40 197.40 196.50 196.50 4.5K
12:55 196.70 196.70 196.50 196.70 0.1K
12:56 196.40 196.70 196.40 196.60 1.8K
12:57 196.80 196.80 196.30 196.30 0.7K
12:58 196.20 196.40 196.20 196.40 0.3K
12:59 196.30 196.30 196.30 196.30 0.1K
13:00 196.50 196.90 196.50 196.90 0.7K
13:01 196.90 196.90 196.60 196.60 0.0K
13:02 196.70 196.90 196.70 196.90 0.0K
13:03 196.90 196.90 196.60 196.60 0.0K
13:04 196.60 196.80 196.60 196.80 0.6K
13:05 196.60 196.60 196.60 196.60 0.0K
13:06 196.80 196.80 196.50 196.50 0.4K
13:07 196.50 196.50 196.50 196.50 0.1K
13:08 196.20 196.50 196.20 196.50 0.8K
13:09 196.20 196.30 195.90 196.30 4.0K
13:10 196.20 196.20 196.00 196.00 0.7K
13:11 196.30 196.30 196.20 196.30 1.0K
13:12 196.10 196.10 196.10 196.10 0.1K
13:13 195.90 195.90 195.90 195.90 0.0K
13:14 196.00 196.20 196.00 196.20 0.1K
13:15 196.20 196.30 196.20 196.30 0.2K
13:16 196.30 196.30 195.80 195.80 0.4K
13:17 195.80 196.00 195.80 196.00 0.9K
13:18 196.00 196.00 195.80 195.80 0.9K
13:19 196.00 196.00 195.80 195.80 0.1K
13:20 196.00 196.00 196.00 196.00 0.9K
13:21 196.20 196.20 196.00 196.10 0.4K
13:22 196.10 196.10 195.90 195.90 0.1K
13:23 196.10 196.10 195.90 195.90 0.2K
13:24 196.10 196.10 195.80 196.10 0.3K
13:26 196.10 196.10 195.80 195.80 0.7K
13:27 195.70 195.70 195.70 195.70 0.1K
13:29 195.90 195.90 195.70 195.70 1.2K
13:30 195.70 195.70 195.50 195.50 0.2K
13:31 195.50 195.50 195.50 195.50 0.0K
13:32 195.40 195.40 195.20 195.20 2.4K
13:33 195.50 195.70 195.40 195.40 2.0K
13:34 195.70 195.70 195.40 195.60 1.1K
13:35 195.60 195.70 195.60 195.60 0.4K
13:36 195.70 195.70 195.70 195.70 0.3K
13:37 195.60 195.60 195.60 195.60 0.1K
13:38 195.70 195.70 195.70 195.70 0.0K
13:39 195.80 195.80 195.80 195.80 0.2K
13:40 195.80 195.80 195.50 195.50 1.3K
13:41 195.50 195.60 195.40 195.40 1.1K
13:42 195.50 195.50 195.30 195.40 0.5K
13:43 195.20 195.30 195.10 195.30 1.1K
13:44 195.20 195.20 195.20 195.20 0.0K
13:45 195.20 195.20 195.20 195.20 0.2K
13:46 195.20 195.40 195.20 195.30 0.2K
13:47 195.50 195.50 195.20 195.20 0.3K
13:48 195.20 195.50 195.20 195.30 1.0K
13:49 195.30 195.50 195.30 195.50 0.7K
13:50 195.30 195.50 195.30 195.50 0.1K
13:51 195.50 195.50 195.40 195.40 1.6K
13:52 195.30 195.30 195.30 195.30 0.3K
13:53 195.50 195.50 195.50 195.50 0.8K
13:54 195.50 195.50 195.20 195.20 0.2K
13:55 195.30 195.30 195.10 195.10 1.6K
13:56 195.10 195.30 195.00 195.30 2.1K
13:58 195.30 195.30 195.00 195.00 0.2K
13:59 195.00 195.00 195.00 195.00 0.0K
14:00 195.20 195.30 195.10 195.20 0.5K
14:01 195.20 195.20 194.90 195.10 0.2K
14:03 195.10 195.20 195.10 195.20 0.5K
14:04 195.20 195.30 195.10 195.10 0.3K
14:05 195.40 195.40 195.40 195.40 0.0K
14:06 195.10 195.10 195.10 195.10 0.1K
14:07 195.30 195.30 195.30 195.30 0.0K
14:08 195.30 195.40 195.30 195.40 0.1K
14:09 195.40 195.40 195.40 195.40 0.1K
14:10 195.30 195.30 195.10 195.10 0.2K
14:11 195.40 195.40 195.40 195.40 0.0K
14:12 195.10 195.10 195.10 195.10 0.1K
14:13 195.10 195.10 195.00 195.00 0.3K
14:14 195.20 195.30 195.20 195.30 0.2K
14:15 195.00 195.20 195.00 195.20 0.1K
14:16 194.90 194.90 194.90 194.90 0.0K
14:17 195.00 195.00 195.00 195.00 0.4K
14:18 195.30 195.30 195.10 195.10 0.0K
14:19 195.30 195.30 195.10 195.30 0.4K
14:20 195.10 195.10 195.10 195.10 0.1K
14:21 195.30 195.30 195.30 195.30 0.0K
14:23 195.10 195.50 195.10 195.30 1.8K
14:24 195.20 195.40 195.20 195.40 0.5K
14:25 195.40 195.40 195.40 195.40 0.1K
14:26 195.40 195.40 195.40 195.40 1.0K
14:27 195.50 195.50 195.30 195.30 0.6K
14:28 195.40 195.40 195.40 195.40 0.1K
14:30 195.70 195.70 195.70 195.70 0.5K
14:31 195.00 195.00 194.70 195.00 7.5K
14:32 194.50 194.50 194.10 194.10 4.0K
14:33 194.20 194.20 192.50 193.50 13.7K
14:34 193.20 193.20 191.50 192.10 3.4K
14:35 192.00 192.70 191.90 192.40 0.6K
14:36 191.90 192.00 191.70 192.00 5.9K
14:37 192.00 193.30 192.00 193.30 8.8K
14:38 193.70 194.00 193.60 194.00 2.0K
14:39 193.60 194.00 193.60 194.00 3.4K
14:40 194.40 194.70 194.20 194.70 0.8K
14:41 194.70 194.70 194.20 194.20 0.9K
14:42 194.20 194.50 194.20 194.40 0.6K
14:43 194.60 194.70 194.60 194.60 0.1K
14:44 194.50 194.50 194.20 194.20 0.2K
14:45 194.20 194.50 194.20 194.50 0.4K
14:46 194.20 194.20 194.20 194.20 0.0K
14:47 194.50 194.90 194.50 194.90 9.3K
14:48 194.70 194.80 194.30 194.30 1.0K
14:49 194.30 194.40 194.10 194.10 0.4K
14:50 194.30 194.40 194.20 194.40 0.3K
14:51 194.40 194.40 194.20 194.20 0.3K
14:53 194.50 194.60 194.50 194.50 0.1K
14:54 194.40 194.40 194.20 194.40 0.8K
14:55 194.40 194.40 194.10 194.40 1.6K
14:56 194.20 194.40 194.20 194.40 0.3K
14:57 194.40 194.40 194.20 194.20 0.3K
14:58 194.10 194.10 194.00 194.00 1.3K
14:59 194.10 194.10 194.10 194.10 0.4K
15:00 194.00 194.20 194.00 194.20 0.3K
15:01 194.40 194.50 194.20 194.50 0.1K
15:02 194.50 194.50 194.00 194.00 0.6K
15:05 194.20 194.50 194.20 194.20 0.1K
15:06 194.50 194.50 194.30 194.30 0.2K
15:07 194.30 194.30 194.30 194.30 0.3K
15:08 194.10 194.10 194.00 194.00 1.3K
15:09 194.00 194.40 194.00 194.40 0.4K
15:11 194.00 194.40 194.00 194.40 0.2K
15:12 194.00 194.00 193.80 193.80 0.3K
15:13 194.00 194.00 193.90 194.00 0.2K
15:14 194.00 194.00 193.70 193.70 0.6K
15:15 193.60 193.90 193.60 193.90 0.2K
15:16 193.90 193.90 193.90 193.90 0.3K
15:17 193.90 193.90 193.70 193.70 1.1K
15:18 193.80 194.00 193.80 194.00 0.1K
15:19 193.80 194.00 193.80 194.00 0.0K
15:20 193.80 194.00 193.70 194.00 0.2K
15:21 193.90 193.90 193.60 193.60 0.2K
15:22 194.00 194.00 194.00 194.00 0.3K
15:23 193.90 193.90 193.90 193.90 0.1K
15:24 193.80 193.80 193.60 193.60 0.1K
15:25 193.60 193.60 193.60 193.60 0.4K
15:27 194.10 194.10 194.00 194.00 2.0K
15:28 194.30 194.30 194.30 194.30 0.3K
15:29 194.10 194.30 194.10 194.20 0.4K
15:31 194.40 194.40 193.90 193.90 0.1K
15:33 194.30 194.30 194.30 194.30 0.0K
15:34 193.90 194.10 193.70 193.70 0.9K
15:35 194.10 194.10 193.90 194.00 1.0K
15:36 194.00 194.00 193.90 194.00 2.5K
15:37 194.00 194.00 194.00 194.00 0.0K
15:38 194.00 194.00 193.90 193.90 0.2K
15:39 194.20 194.20 193.90 193.90 0.5K
15:40 193.80 193.80 193.60 193.60 0.7K
15:41 193.60 193.90 193.60 193.90 0.0K
15:42 193.90 193.90 193.60 193.90 0.6K
15:43 193.90 194.10 193.90 194.10 1.0K
15:44 193.90 194.00 193.90 194.00 0.4K
15:45 194.20 194.30 194.00 194.30 2.6K
15:46 194.00 194.10 193.80 194.10 1.3K
15:47 194.10 195.20 194.10 194.90 6.4K
15:48 194.60 194.70 194.60 194.70 0.6K
15:49 194.40 194.70 194.20 194.70 7.3K
15:50 194.60 194.70 194.30 194.40 0.6K
15:51 194.40 194.40 194.10 194.10 1.7K
15:53 194.60 194.60 194.60 194.60 0.7K
15:54 194.40 194.40 194.40 194.40 0.6K
15:55 194.70 194.70 194.40 194.40 1.7K
15:56 194.50 194.50 193.80 193.80 3.4K
15:57 193.70 194.00 193.60 194.00 0.7K
15:58 194.00 194.30 194.00 194.10 1.6K
15:59 194.10 194.30 194.10 194.10 0.5K
16:00 194.00 194.00 194.00 194.00 0.5K
16:01 193.80 193.80 193.80 193.80 0.0K
16:02 193.70 193.80 193.70 193.70 0.5K
16:03 193.75 193.75 193.00 193.00 2.1K
16:04 193.20 193.20 193.00 193.10 2.0K
16:05 193.10 193.40 193.10 193.20 1.9K
16:06 193.60 193.80 193.40 193.40 0.7K
16:07 193.50 193.80 193.30 193.30 0.4K
16:08 193.10 193.60 193.10 193.60 0.0K
16:09 193.60 193.60 193.10 193.10 0.1K
16:10 193.20 193.50 193.20 193.40 6.0K
16:11 193.60 193.70 193.40 193.60 0.3K
16:12 193.70 193.70 193.70 193.70 0.3K
16:13 193.80 193.80 193.50 193.60 1.6K
16:14 193.60 193.60 193.50 193.50 1.1K
16:15 193.70 193.70 193.30 193.30 0.2K
16:16 193.60 193.70 193.60 193.70 0.2K
16:17 193.40 193.60 193.40 193.60 0.2K
16:19 193.20 193.60 193.20 193.20 1.0K
16:20 193.10 193.20 192.90 193.20 1.4K
16:21 192.90 193.00 192.90 192.90 0.2K
16:22 192.80 193.00 192.60 192.60 0.6K
16:23 193.00 193.00 192.70 192.70 0.1K
16:24 192.70 192.70 192.40 192.40 1.6K
16:25 192.40 192.60 192.20 192.20 1.1K
16:26 192.30 192.70 192.20 192.70 16.8K
16:27 192.30 192.50 192.30 192.50 0.6K
16:28 192.60 192.60 192.30 192.30 0.3K
16:29 192.60 193.00 192.60 192.60 1.8K
16:30 192.50 192.50 192.40 192.40 0.6K
16:31 192.30 192.40 191.80 192.00 2.1K
16:32 191.90 191.90 191.90 191.90 0.0K
16:33 191.90 191.90 191.30 191.40 1.9K
16:34 191.60 191.80 191.30 191.70 2.5K
16:35 191.90 192.10 191.90 192.10 1.4K
16:36 192.30 192.30 192.10 192.30 0.2K
16:37 192.00 192.00 192.00 192.00 0.4K
16:38 192.50 192.50 192.10 192.10 0.2K
16:39 192.30 192.50 192.20 192.50 0.6K
16:40 192.20 192.70 192.10 192.10 2.9K
16:41 192.80 192.80 192.50 192.50 0.5K
16:42 192.60 192.60 192.10 192.10 1.2K
16:43 192.40 192.40 192.30 192.30 0.5K
16:44 192.40 192.50 192.10 192.10 0.9K
16:45 192.20 192.40 192.20 192.40 0.3K
16:46 192.40 192.50 192.40 192.40 0.6K
16:47 192.40 192.50 192.10 192.50 0.6K
16:48 192.20 192.20 192.00 192.00 0.6K
16:49 192.40 192.40 192.30 192.30 0.1K
16:50 192.20 192.40 192.00 192.40 2.1K
16:51 192.30 192.40 192.10 192.20 1.2K
16:52 191.80 191.80 191.60 191.60 0.7K
16:53 191.90 191.90 191.90 191.90 0.3K
16:54 191.60 191.80 191.50 191.60 0.8K
16:55 191.60 191.80 191.60 191.80 0.3K
16:56 191.80 191.80 191.60 191.70 0.2K
16:57 191.80 191.80 191.80 191.80 0.0K
16:58 191.50 192.00 191.50 192.00 0.6K
16:59 191.90 192.10 191.80 191.80 0.4K
17:00 191.80 191.80 191.80 191.80 1.9K
17:01 191.70 191.70 191.60 191.70 1.0K
17:02 191.50 191.90 191.50 191.90 0.6K
17:03 191.90 191.90 191.80 191.90 0.3K
17:04 191.90 191.90 191.80 191.80 0.5K
17:05 192.20 192.20 192.00 192.00 0.1K
17:06 192.20 192.20 191.90 192.20 3.1K
17:07 192.30 192.50 192.30 192.50 1.0K
17:08 192.20 192.40 192.10 192.10 1.1K
17:09 192.10 192.10 191.80 191.80 0.4K
17:10 191.80 192.30 191.80 192.30 0.0K
17:11 192.30 192.30 191.90 192.00 0.2K
17:12 191.90 191.90 191.80 191.80 0.1K
17:13 191.80 192.20 191.80 192.20 1.9K
17:14 192.00 192.00 191.70 191.70 0.9K
17:15 191.70 192.00 191.60 191.70 1.3K
17:16 191.70 191.80 191.70 191.70 0.3K
17:17 191.70 191.70 191.60 191.70 1.8K
17:18 191.50 191.90 191.50 191.90 1.1K
17:19 191.90 192.00 191.80 192.00 0.8K
17:20 192.00 192.20 192.00 192.20 0.2K
17:21 192.20 192.20 192.00 192.00 1.4K
17:22 192.00 192.20 192.00 192.20 1.4K
17:23 192.20 192.40 192.20 192.40 2.0K
17:24 192.40 192.40 192.00 192.00 1.8K
17:30 193.00 193.00 193.00 193.00 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available