MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.00 193.40 192.00 193.40 15.7K
09:01 193.50 193.80 192.00 192.60 6.2K
09:02 192.60 193.70 192.50 193.00 4.4K
09:03 193.10 193.90 193.10 193.60 1.0K
09:04 193.80 193.80 192.90 193.00 3.0K
09:05 192.50 193.90 192.50 193.70 5.2K
09:06 193.80 194.40 193.60 194.30 5.9K
09:07 194.70 195.10 194.60 195.10 4.2K
09:08 195.00 195.10 194.80 195.00 5.0K
09:09 194.80 196.00 194.80 196.00 3.9K
09:10 195.60 196.00 195.50 195.80 3.1K
09:11 195.50 195.60 194.80 195.40 3.7K
09:12 195.40 195.40 194.50 194.60 0.9K
09:13 194.60 195.50 194.30 195.50 2.8K
09:14 195.50 195.80 194.30 194.30 4.6K
09:15 194.20 194.70 194.00 194.00 1.2K
09:16 194.10 194.10 193.00 193.40 23.6K
09:17 193.00 193.40 192.70 193.30 2.6K
09:18 193.30 193.50 193.10 193.20 1.8K
09:19 193.60 195.10 193.60 194.90 5.0K
09:20 194.90 194.90 194.40 194.70 0.5K
09:21 194.70 194.90 194.00 194.00 3.4K
09:22 194.20 194.70 193.90 194.70 2.9K
09:23 194.70 195.40 194.70 195.40 6.0K
09:24 195.40 195.40 194.30 194.80 3.1K
09:25 194.80 194.90 194.40 194.60 2.8K
09:26 194.50 194.80 194.40 194.40 1.8K
09:27 194.80 194.80 193.90 194.30 3.3K
09:28 194.80 194.80 193.50 193.70 7.9K
09:29 193.70 194.10 193.60 194.10 0.7K
09:30 194.10 194.40 194.10 194.40 2.9K
09:31 194.50 194.50 194.10 194.40 1.0K
09:32 194.10 194.50 193.80 193.80 6.1K
09:33 193.60 194.00 193.60 194.00 2.0K
09:34 194.10 194.10 193.70 193.70 2.4K
09:35 193.50 193.50 193.50 193.50 0.6K
09:36 194.00 194.00 194.00 194.00 0.0K
09:37 194.00 194.20 193.90 194.10 0.5K
09:38 194.00 194.40 194.00 194.10 0.5K
09:39 194.80 194.90 194.40 194.60 1.0K
09:40 194.30 194.40 194.00 194.00 0.6K
09:41 194.40 194.60 194.20 194.30 1.1K
09:42 194.10 194.10 194.00 194.00 0.3K
09:43 194.20 194.50 194.20 194.30 0.3K
09:44 194.50 194.50 194.00 194.00 3.4K
09:45 194.30 194.30 193.90 193.90 0.7K
09:46 193.70 194.30 193.70 194.20 1.6K
09:47 194.30 194.30 194.30 194.30 0.1K
09:48 193.90 194.10 193.90 194.10 0.8K
09:49 194.10 194.50 194.10 194.50 0.5K
09:50 194.50 194.60 194.50 194.60 0.3K
09:51 194.60 194.60 194.10 194.30 0.5K
09:52 194.10 194.30 194.10 194.10 0.2K
09:53 194.00 194.10 194.00 194.00 1.3K
09:54 194.00 194.40 194.00 194.40 0.8K
09:55 194.60 195.30 194.60 195.10 5.4K
09:56 195.30 195.30 194.70 195.00 4.7K
09:57 194.60 194.90 194.50 194.50 1.3K
09:58 194.90 195.00 194.60 195.00 0.2K
09:59 195.00 195.30 194.80 195.20 8.1K
10:00 195.30 195.80 195.30 195.50 5.6K
10:01 195.70 195.80 195.30 195.70 0.4K
10:02 195.50 195.80 195.40 195.50 2.4K
10:03 195.40 195.60 195.10 195.10 1.2K
10:04 195.10 195.30 194.80 195.00 1.9K
10:05 195.00 195.00 194.50 194.80 1.2K
10:06 194.80 194.80 194.50 194.80 0.8K
10:07 194.40 194.50 194.10 194.20 1.4K
10:08 194.20 194.40 193.90 193.90 1.3K
10:09 194.20 194.20 193.90 193.90 1.4K
10:10 194.00 194.00 193.90 193.90 1.2K
10:11 194.00 194.30 194.00 194.30 1.0K
10:12 194.30 194.30 194.30 194.30 0.4K
10:13 194.50 194.70 194.50 194.70 6.3K
10:14 194.80 194.80 194.50 194.50 0.3K
10:15 194.80 194.80 194.50 194.80 0.2K
10:16 194.40 194.40 194.30 194.30 3.6K
10:17 194.40 194.90 194.40 194.90 0.2K
10:18 195.00 195.00 195.00 195.00 0.0K
10:19 194.60 194.80 194.60 194.80 0.2K
10:20 194.40 194.40 194.10 194.10 0.3K
10:21 194.30 194.30 194.20 194.20 0.3K
10:22 194.10 194.20 193.80 193.90 1.2K
10:23 194.20 194.20 194.00 194.10 0.3K
10:24 194.10 194.20 193.70 193.70 3.4K
10:25 193.70 193.80 193.10 193.20 3.8K
10:26 193.10 193.10 193.00 193.10 0.8K
10:27 192.80 193.40 192.80 193.40 0.6K
10:28 193.80 194.10 193.80 193.80 0.4K
10:29 193.80 194.10 193.80 193.80 0.4K
10:30 194.00 194.00 194.00 194.00 0.0K
10:31 193.70 193.70 193.40 193.40 2.3K
10:32 193.40 193.70 193.40 193.70 1.8K
10:33 193.70 193.70 193.70 193.70 0.1K
10:34 193.80 193.80 193.10 193.10 1.0K
10:35 193.30 193.30 193.30 193.30 0.0K
10:36 193.30 193.30 193.30 193.30 0.4K
10:37 193.30 193.40 193.30 193.40 0.3K
10:38 193.40 193.50 193.40 193.50 0.6K
10:39 193.60 193.60 193.50 193.50 0.0K
10:40 193.60 193.90 193.60 193.90 0.6K
10:41 194.00 194.50 194.00 194.50 2.1K
10:42 194.80 194.80 194.50 194.80 1.1K
10:43 195.00 195.00 194.40 194.60 1.9K
10:44 194.60 194.60 194.40 194.40 0.4K
10:45 194.20 194.30 193.80 194.00 0.5K
10:46 194.00 194.00 193.70 194.00 0.1K
10:47 194.00 194.10 193.70 194.00 1.1K
10:48 194.10 194.10 194.10 194.10 0.1K
10:49 194.10 194.10 194.10 194.10 0.5K
10:50 194.10 194.10 194.10 194.10 0.0K
10:51 194.10 194.10 193.70 193.70 0.2K
10:52 194.00 194.00 193.80 193.80 0.4K
10:53 193.60 193.60 193.60 193.60 0.3K
10:54 193.80 194.30 193.80 194.30 0.8K
10:55 194.30 194.70 194.30 194.70 0.8K
10:56 194.90 195.00 194.90 195.00 0.2K
10:57 195.00 195.00 195.00 195.00 2.4K
10:58 195.00 195.00 195.00 195.00 0.2K
10:59 195.00 195.20 195.00 195.10 12.8K
11:00 195.00 195.00 194.70 194.70 0.4K
11:01 194.90 194.90 194.90 194.90 0.0K
11:02 194.60 194.60 194.60 194.60 1.0K
11:03 194.80 194.80 194.80 194.80 0.5K
11:04 195.10 195.10 195.10 195.10 2.6K
11:05 195.10 195.20 195.10 195.20 0.4K
11:06 195.00 195.10 194.90 195.10 1.5K
11:07 194.80 195.00 194.80 195.00 0.6K
11:08 195.20 195.80 195.20 195.80 5.9K
11:09 195.80 195.90 195.80 195.90 1.8K
11:10 195.90 196.50 195.90 196.50 6.5K
11:11 196.50 196.80 196.40 196.80 3.4K
11:12 196.80 196.90 196.40 196.90 2.4K
11:13 196.90 197.00 196.90 197.00 1.8K
11:14 197.00 197.70 197.00 197.70 5.3K
11:15 197.60 198.30 197.60 198.30 10.0K
11:16 198.10 198.30 197.60 197.80 6.5K
11:17 197.60 197.60 197.40 197.40 0.3K
11:18 197.50 197.80 197.40 197.70 2.5K
11:19 197.40 197.80 197.40 197.70 0.7K
11:20 197.80 197.80 197.60 197.70 0.7K
11:21 197.40 197.70 197.40 197.60 3.9K
11:22 197.80 197.90 197.20 197.70 12.6K
11:23 197.80 197.80 197.50 197.70 5.0K
11:24 198.00 198.10 197.80 197.80 2.5K
11:25 197.80 197.80 197.80 197.80 1.5K
11:26 198.00 198.00 197.70 197.90 0.6K
11:27 198.00 198.10 197.70 198.00 0.8K
11:28 198.10 198.10 197.60 197.60 4.7K
11:29 197.10 197.40 197.10 197.40 3.4K
11:30 197.40 197.50 197.40 197.50 0.8K
11:31 197.50 197.60 197.40 197.50 1.5K
11:32 197.10 197.40 196.90 196.90 5.2K
11:33 196.90 197.10 196.70 197.10 0.5K
11:34 197.00 197.40 197.00 197.40 0.7K
11:35 197.20 197.20 197.20 197.20 1.0K
11:36 197.40 197.60 197.40 197.60 2.0K
11:37 197.70 197.90 197.40 197.80 0.6K
11:38 197.90 197.90 197.10 197.50 5.7K
11:39 197.50 197.60 197.50 197.60 0.1K
11:40 197.60 197.60 197.60 197.60 0.0K
11:41 197.50 197.60 197.50 197.60 0.0K
11:42 197.60 197.60 197.40 197.60 3.8K
11:43 197.50 197.60 197.40 197.60 0.7K
11:44 197.60 197.60 197.60 197.60 2.3K
11:45 197.60 197.60 197.60 197.60 0.2K
11:46 197.70 198.00 197.70 198.00 2.5K
11:47 198.10 198.10 197.80 198.00 0.8K
11:48 197.90 198.10 197.90 198.10 0.1K
11:49 198.00 198.20 198.00 198.20 0.6K
11:50 197.90 198.10 197.80 198.10 2.5K
11:51 198.10 198.10 197.40 197.60 1.6K
11:52 197.70 197.70 197.10 197.10 1.1K
11:53 197.50 197.50 197.30 197.40 0.1K
11:54 197.40 197.40 197.20 197.40 0.2K
11:55 197.40 197.40 197.10 197.30 0.3K
11:56 197.40 197.40 197.10 197.10 0.0K
11:57 197.40 197.50 197.20 197.50 0.5K
11:58 197.40 197.50 197.20 197.20 1.0K
11:59 197.50 197.50 197.50 197.50 0.2K
12:00 197.50 197.50 197.40 197.40 0.1K
12:01 197.40 197.40 197.40 197.40 0.1K
12:02 197.50 197.50 196.80 196.80 0.6K
12:03 196.50 196.90 196.50 196.90 1.7K
12:04 196.90 196.90 196.60 196.70 0.2K
12:05 196.90 197.10 196.90 197.10 0.1K
12:06 196.80 196.90 196.80 196.90 2.3K
12:07 197.00 197.00 197.00 197.00 0.5K
12:08 197.20 197.50 197.20 197.50 0.5K
12:09 197.40 197.40 197.40 197.40 0.3K
12:10 197.50 197.50 197.50 197.50 0.3K
12:11 197.70 197.70 197.70 197.70 0.1K
12:12 197.80 198.50 197.60 197.80 6.9K
12:13 198.10 198.50 197.90 198.50 2.0K
12:14 198.50 198.70 198.30 198.70 1.8K
12:15 197.90 198.50 197.90 197.90 1.7K
12:16 198.10 198.30 198.00 198.30 2.5K
12:17 198.50 198.50 198.30 198.30 3.9K
12:18 197.60 197.70 197.30 197.60 4.7K
12:19 197.60 197.90 197.60 197.90 1.5K
12:20 197.90 198.00 197.50 197.50 0.9K
12:21 197.10 197.20 197.10 197.20 0.3K
12:22 197.00 197.80 196.80 197.80 2.8K
12:23 197.80 198.10 197.80 198.00 1.6K
12:24 198.20 198.40 197.90 197.90 1.0K
12:25 198.00 198.20 198.00 198.20 1.5K
12:26 198.10 198.50 198.10 198.50 0.6K
12:27 198.70 198.70 198.20 198.30 0.5K
12:28 198.10 198.30 198.10 198.30 0.5K
12:29 198.30 198.50 198.30 198.50 0.2K
12:30 198.50 198.70 198.50 198.70 1.6K
12:31 198.70 198.70 198.50 198.70 1.1K
12:32 198.70 198.70 198.50 198.50 0.7K
12:33 198.50 198.60 198.40 198.60 0.6K
12:34 198.60 198.60 198.60 198.60 1.9K
12:35 198.40 198.60 198.40 198.60 0.4K
12:36 198.60 198.60 198.60 198.60 2.4K
12:37 198.50 198.60 198.50 198.60 0.0K
12:38 198.60 198.80 198.40 198.80 17.9K
12:39 198.80 199.10 198.80 198.80 2.8K
12:40 199.00 199.50 199.00 199.50 2.5K
12:41 199.00 199.30 198.90 199.30 1.8K
12:42 199.00 199.40 199.00 199.40 0.8K
12:43 199.10 199.40 198.80 198.80 6.6K
12:44 198.80 198.80 198.60 198.80 0.4K
12:45 199.10 199.20 198.90 199.20 0.2K
12:46 199.20 199.40 199.20 199.40 0.7K
12:47 199.20 199.20 199.10 199.10 0.7K
12:48 199.10 199.20 199.10 199.20 0.5K
12:49 199.20 199.30 198.80 199.20 2.4K
12:50 199.10 199.20 199.10 199.10 0.2K
12:51 199.10 199.10 199.10 199.10 1.0K
12:52 199.10 199.30 198.90 199.30 0.3K
12:53 199.30 199.30 198.90 199.00 0.6K
12:55 199.10 199.20 198.80 198.80 0.4K
12:56 199.00 199.20 198.80 199.20 1.3K
12:57 199.40 199.40 199.00 199.00 0.2K
12:58 199.40 199.40 199.00 199.20 0.2K
12:59 198.90 198.90 198.90 198.90 0.2K
13:00 198.70 199.30 198.70 199.30 1.6K
13:01 198.90 199.10 198.90 199.10 0.3K
13:02 199.10 199.10 198.80 199.00 0.9K
13:03 199.10 199.10 198.70 199.10 0.1K
13:04 198.90 199.10 198.80 199.10 0.6K
13:05 199.10 199.10 199.10 199.10 0.1K
13:06 199.10 199.10 199.10 199.10 0.1K
13:07 198.80 198.80 198.80 198.80 0.2K
13:08 198.80 199.00 198.80 199.00 3.8K
13:09 199.10 199.10 198.80 199.00 1.4K
13:10 199.00 199.00 199.00 199.00 0.5K
13:11 199.00 199.00 199.00 199.00 0.1K
13:12 199.00 199.00 199.00 199.00 0.2K
13:13 199.10 199.10 198.90 199.10 4.4K
13:14 198.70 198.90 198.50 198.90 2.2K
13:15 198.80 198.90 198.80 198.90 1.3K
13:16 198.80 199.00 198.80 199.00 0.1K
13:17 198.80 198.80 198.70 198.70 0.4K
13:18 199.00 199.00 198.60 198.60 1.0K
13:19 198.90 199.00 198.80 199.00 0.2K
13:20 198.90 199.00 198.80 199.00 0.6K
13:21 199.00 199.10 199.00 199.10 0.1K
13:22 199.10 199.10 199.10 199.10 0.0K
13:23 199.10 199.10 199.00 199.00 0.1K
13:24 199.00 199.00 199.00 199.00 2.3K
13:25 199.00 199.10 198.80 198.80 0.5K
13:27 199.10 199.10 199.10 199.10 0.1K
13:28 199.10 199.10 199.10 199.10 0.1K
13:29 199.00 199.20 199.00 199.20 0.4K
13:30 199.00 199.00 199.00 199.00 0.0K
13:31 199.30 199.50 199.30 199.50 3.0K
13:32 199.20 199.30 199.20 199.30 0.5K
13:33 199.10 199.20 199.10 199.20 1.2K
13:34 199.00 199.20 199.00 199.20 0.0K
13:35 198.90 198.90 198.70 198.70 1.7K
13:36 199.10 199.20 198.80 199.10 3.2K
13:38 199.20 199.20 198.70 198.70 0.1K
13:39 199.10 199.10 199.10 199.10 0.0K
13:40 199.00 199.00 198.70 199.00 0.5K
13:42 198.50 198.80 198.50 198.70 2.1K
13:43 198.80 198.80 198.80 198.80 0.1K
13:44 198.60 198.80 198.60 198.80 0.6K
13:46 198.60 198.60 198.30 198.30 0.3K
13:47 198.10 198.40 198.10 198.40 1.0K
13:48 198.20 198.40 198.10 198.40 0.7K
13:51 198.40 198.40 198.10 198.10 0.5K
13:52 198.40 198.40 198.40 198.40 0.0K
13:53 198.00 198.20 198.00 198.20 5.7K
13:54 198.20 198.20 198.20 198.20 0.0K
13:55 198.30 198.30 198.00 198.30 0.0K
13:57 198.00 198.00 198.00 198.00 0.7K
13:58 198.30 198.50 198.30 198.40 1.0K
13:59 198.50 198.50 198.20 198.20 0.3K
14:00 198.10 198.50 198.10 198.50 1.5K
14:01 198.20 198.40 198.20 198.30 0.2K
14:02 198.00 198.00 198.00 198.00 0.0K
14:03 198.00 198.00 197.90 198.00 0.5K
14:04 197.60 197.80 197.60 197.80 0.1K
14:05 197.90 197.90 197.90 197.90 0.0K
14:06 197.50 197.50 197.20 197.20 1.2K
14:07 197.40 197.50 197.40 197.50 0.2K
14:08 197.70 197.70 197.70 197.70 0.0K
14:09 197.20 197.20 197.20 197.20 0.0K
14:10 197.60 197.60 197.50 197.60 0.8K
14:11 197.60 197.60 197.40 197.40 0.1K
14:12 197.50 197.50 197.20 197.20 0.4K
14:13 197.50 197.50 197.50 197.50 0.1K
14:14 197.50 197.50 197.50 197.50 0.0K
14:15 197.40 197.60 197.40 197.60 0.3K
14:16 197.70 197.70 197.60 197.70 0.6K
14:17 197.80 197.80 197.60 197.60 0.0K
14:18 197.80 197.80 197.80 197.80 0.1K
14:19 198.00 198.00 197.90 197.90 0.0K
14:20 197.60 197.60 197.60 197.60 0.2K
14:21 197.90 197.90 197.90 197.90 0.1K
14:22 197.90 197.90 197.90 197.90 0.0K
14:24 197.80 198.00 197.80 198.00 0.3K
14:25 197.70 198.00 197.60 197.60 0.8K
14:26 197.60 197.60 197.30 197.30 0.7K
14:27 197.60 197.60 197.60 197.60 0.5K
14:28 197.60 197.60 197.30 197.40 0.1K
14:29 197.30 197.40 197.30 197.40 0.2K
14:31 197.40 197.40 197.40 197.40 0.1K
14:33 197.40 197.40 197.40 197.40 0.1K
14:34 197.60 197.60 197.60 197.60 0.2K
14:36 197.70 197.70 197.70 197.70 0.0K
14:38 197.70 197.70 197.70 197.70 0.3K
14:39 197.50 197.50 197.50 197.50 0.2K
14:40 197.40 197.70 197.40 197.70 0.2K
14:42 197.70 197.70 196.90 196.90 2.4K
14:43 197.10 197.10 197.10 197.10 0.1K
14:44 197.10 197.10 197.10 197.10 0.1K
14:45 196.80 197.10 196.80 197.10 0.0K
14:46 197.10 197.10 197.10 197.10 0.0K
14:47 197.10 197.10 197.10 197.10 0.3K
14:48 197.20 197.20 197.20 197.20 0.0K
14:49 197.10 197.10 196.80 196.80 0.8K
14:50 196.70 196.90 196.70 196.90 0.8K
14:51 196.60 196.80 196.50 196.80 0.2K
14:52 196.30 196.30 196.00 196.00 1.2K
14:53 196.00 196.30 196.00 196.30 0.2K
14:54 196.30 196.30 196.00 196.30 0.6K
14:55 196.40 196.40 196.40 196.40 0.0K
14:56 196.40 196.40 196.40 196.40 0.3K
14:57 196.60 196.60 196.50 196.50 0.3K
14:58 196.30 196.30 196.30 196.30 0.4K
14:59 196.70 196.70 196.70 196.70 0.0K
15:02 196.70 196.70 196.70 196.70 0.5K
15:03 196.40 196.40 196.40 196.40 0.1K
15:04 196.40 196.50 196.40 196.50 0.1K
15:05 196.50 196.80 196.50 196.80 0.8K
15:06 196.50 196.50 196.50 196.50 0.0K
15:07 196.60 196.60 196.40 196.40 0.3K
15:08 196.70 196.70 196.70 196.70 0.0K
15:09 196.60 196.60 196.60 196.60 0.1K
15:10 196.60 196.60 196.60 196.60 0.2K
15:12 196.40 196.50 196.30 196.50 0.4K
15:13 196.70 196.80 196.60 196.80 1.2K
15:14 196.90 197.00 196.70 197.00 0.9K
15:15 196.90 196.90 196.90 196.90 0.1K
15:16 197.00 197.00 197.00 197.00 0.0K
15:17 196.60 196.80 196.60 196.80 0.1K
15:18 197.00 197.00 196.90 196.90 0.0K
15:19 196.60 197.00 196.60 197.00 0.0K
15:20 197.00 197.00 197.00 197.00 0.0K
15:21 197.00 197.00 197.00 197.00 0.2K
15:23 197.00 197.00 197.00 197.00 0.1K
15:24 196.60 197.00 196.60 197.00 0.0K
15:25 196.30 196.30 196.10 196.10 7.4K
15:26 196.00 196.10 195.90 196.10 2.1K
15:27 195.60 195.70 195.60 195.70 10.3K
15:28 195.50 195.50 195.20 195.30 1.6K
15:29 195.30 195.30 195.00 195.00 1.6K
15:30 195.10 195.10 194.90 195.10 0.2K
15:31 194.80 195.00 194.60 194.80 0.7K
15:32 194.80 195.00 194.80 195.00 0.2K
15:33 195.10 195.20 195.10 195.20 0.3K
15:34 195.50 195.60 195.50 195.60 0.1K
15:35 195.50 195.50 195.50 195.50 3.6K
15:36 195.80 195.90 195.80 195.90 0.4K
15:37 196.00 196.20 196.00 196.20 2.1K
15:38 196.30 196.30 196.30 196.30 0.1K
15:39 196.30 196.30 196.00 196.00 0.5K
15:41 195.80 195.80 195.80 195.80 0.4K
15:43 195.80 195.80 195.80 195.80 0.0K
15:45 195.80 196.10 195.80 196.10 0.2K
15:46 195.70 195.70 195.20 195.20 0.8K
15:47 195.40 195.40 195.40 195.40 0.0K
15:48 194.70 195.00 194.70 195.00 2.2K
15:49 194.80 194.80 194.00 194.00 7.7K
15:50 194.00 194.20 194.00 194.20 0.1K
15:51 193.90 193.90 193.90 193.90 0.1K
15:52 193.80 194.20 193.80 194.20 0.3K
15:53 194.00 194.20 194.00 194.20 0.3K
15:54 194.30 194.30 194.30 194.30 0.1K
15:55 194.40 194.90 194.40 194.90 1.3K
15:56 195.10 195.30 195.10 195.30 0.8K
15:57 195.30 195.90 195.30 195.90 4.4K
15:58 195.50 195.50 195.50 195.50 0.8K
15:59 194.90 194.90 194.90 194.90 0.9K
16:00 194.90 195.10 194.90 195.10 0.4K
16:02 194.70 194.70 194.70 194.70 0.0K
16:03 194.80 194.90 194.70 194.90 0.7K
16:05 194.40 194.70 194.30 194.70 0.3K
16:07 194.30 194.30 194.30 194.30 0.3K
16:08 194.90 194.90 194.40 194.40 0.3K
16:09 194.60 195.20 194.60 195.20 2.0K
16:11 195.20 195.20 194.90 194.90 0.3K
16:12 195.20 195.20 195.20 195.20 0.0K
16:13 195.20 195.30 195.20 195.30 0.1K
16:16 195.00 195.30 195.00 195.30 0.2K
16:18 195.30 195.30 195.30 195.30 0.1K
16:19 195.20 195.20 194.70 195.00 0.8K
16:20 195.00 195.00 194.40 194.40 2.3K
16:21 194.50 194.50 194.30 194.30 0.4K
16:23 194.30 194.30 194.30 194.30 0.1K
16:24 194.60 194.70 194.30 194.70 0.3K
16:25 194.70 194.70 194.40 194.70 0.1K
16:26 194.70 194.70 194.70 194.70 0.0K
16:27 194.50 194.80 194.50 194.70 1.0K
16:28 194.70 195.10 194.70 195.10 1.2K
16:29 194.70 195.10 194.70 194.90 0.4K
16:30 194.70 194.70 194.70 194.70 0.7K
16:32 194.70 194.70 194.70 194.70 0.0K
16:33 194.70 194.70 194.60 194.60 1.0K
16:34 194.00 194.00 193.70 193.70 4.2K
16:35 193.90 193.90 193.60 193.80 2.1K
16:36 193.80 193.80 193.80 193.80 0.6K
16:37 193.60 193.60 193.60 193.60 0.5K
16:38 193.80 193.80 193.60 193.60 1.0K
16:40 193.60 193.60 193.60 193.60 0.2K
16:41 193.90 193.90 193.90 193.90 0.0K
16:42 194.00 194.00 194.00 194.00 0.2K
16:43 193.70 193.70 193.50 193.50 0.4K
16:44 193.60 193.90 193.60 193.80 1.7K
16:45 193.90 194.90 193.90 194.80 7.7K
16:46 194.50 194.90 194.50 194.90 0.1K
16:47 194.60 194.60 194.50 194.50 0.1K
16:48 194.50 194.80 194.50 194.80 0.3K
16:49 194.60 194.60 194.60 194.60 0.0K
16:50 194.50 194.50 194.50 194.50 0.0K
16:51 194.30 194.30 194.30 194.30 0.1K
16:53 194.50 194.50 194.40 194.40 0.5K
16:54 194.30 194.30 194.30 194.30 0.0K
16:55 194.30 194.30 194.30 194.30 0.1K
16:56 194.40 194.50 193.90 193.90 0.1K
16:57 194.40 194.40 194.40 194.40 0.0K
16:58 193.90 193.90 193.90 193.90 0.0K
16:59 194.40 194.40 194.40 194.40 0.0K
17:00 193.90 193.90 193.90 193.90 0.3K
17:01 194.30 194.30 194.30 194.30 2.0K
17:02 193.70 193.70 193.70 193.70 0.3K
17:03 194.00 194.00 194.00 194.00 0.0K
17:04 193.90 193.90 193.60 193.90 0.1K
17:05 193.90 193.90 193.60 193.60 0.1K
17:06 194.10 194.20 194.10 194.20 0.2K
17:08 194.20 194.20 194.20 194.20 0.0K
17:09 193.60 193.60 193.60 193.60 2.2K
17:10 193.30 193.30 192.60 192.60 6.7K
17:11 192.90 192.90 192.10 192.10 1.7K
17:12 192.20 192.40 192.20 192.30 3.9K
17:13 192.40 192.50 192.20 192.50 2.3K
17:14 192.40 192.40 192.20 192.30 0.7K
17:15 192.00 192.20 192.00 192.20 4.0K
17:16 192.20 192.40 192.10 192.30 1.5K
17:17 192.50 192.50 192.40 192.50 0.1K
17:18 192.50 192.50 192.00 192.00 1.6K
17:19 192.50 192.50 192.10 192.10 0.0K
17:20 192.40 192.40 192.10 192.10 0.0K
17:21 192.40 192.40 192.30 192.40 1.0K
17:22 192.35 192.40 192.10 192.10 1.3K
17:23 192.30 192.30 191.90 192.00 1.6K
17:24 191.70 192.50 191.60 192.00 2.1K
17:30 191.00 191.00 191.00 191.00 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available