MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.30 181.50 180.30 180.50 15.6K
09:01 180.30 180.60 179.50 179.50 1.7K
09:02 179.50 180.00 179.50 179.90 0.4K
09:03 180.30 180.30 179.30 179.30 1.4K
09:04 179.50 179.90 179.40 179.80 1.0K
09:05 179.60 179.60 178.30 178.50 4.2K
09:06 178.50 178.70 178.40 178.40 2.2K
09:07 178.70 179.80 178.70 179.80 1.7K
09:08 179.60 179.80 179.20 179.70 1.1K
09:09 179.70 179.70 179.30 179.30 0.8K
09:10 179.10 179.10 178.70 178.70 3.3K
09:11 179.00 179.40 178.90 179.00 1.1K
09:12 179.60 180.50 179.60 180.50 2.9K
09:13 180.40 181.10 180.40 180.60 0.4K
09:14 180.80 180.80 180.50 180.60 1.3K
09:15 180.30 181.10 180.30 180.90 1.9K
09:16 181.00 181.50 180.90 181.50 1.6K
09:17 181.40 181.50 180.90 181.00 0.8K
09:18 181.00 181.30 181.00 181.00 0.8K
09:19 181.00 181.30 180.60 180.60 0.5K
09:20 180.80 180.80 180.80 180.80 0.0K
09:21 180.50 180.50 180.50 180.50 0.0K
09:22 180.50 180.50 180.00 180.00 2.4K
09:23 179.70 179.80 179.70 179.80 1.1K
09:24 179.60 180.20 179.60 179.60 4.8K
09:25 179.30 179.30 179.10 179.10 0.4K
09:26 179.70 179.70 178.70 178.70 3.0K
09:27 178.60 178.80 178.50 178.50 1.0K
09:28 178.50 179.30 178.50 179.30 2.9K
09:29 178.90 179.30 178.90 179.30 0.1K
09:30 179.50 179.60 179.30 179.30 1.1K
09:31 179.30 179.30 178.90 178.90 0.6K
09:32 178.90 179.30 178.90 179.00 0.2K
09:33 179.00 179.00 179.00 179.00 0.3K
09:34 179.30 179.40 179.30 179.40 0.2K
09:35 179.30 180.00 179.30 180.00 0.8K
09:36 180.20 180.20 179.90 179.90 0.1K
09:37 180.00 180.00 180.00 180.00 0.6K
09:38 180.20 180.20 180.00 180.00 1.3K
09:39 180.00 180.40 180.00 180.10 1.3K
09:40 180.30 180.40 180.30 180.40 0.2K
09:41 180.10 180.20 179.90 180.20 0.4K
09:42 180.30 180.30 180.10 180.10 2.3K
09:43 181.00 181.00 181.00 181.00 0.9K
09:44 180.90 181.50 180.90 181.50 0.3K
09:45 181.30 181.70 181.30 181.70 1.3K
09:46 181.50 181.50 181.20 181.20 1.1K
09:47 181.10 181.10 181.00 181.00 0.3K
09:48 180.90 181.00 180.90 180.90 0.3K
09:49 181.30 181.60 181.20 181.20 4.2K
09:50 180.90 181.20 180.80 181.00 3.4K
09:51 181.00 181.40 181.00 181.40 0.1K
09:52 181.20 181.20 181.00 181.00 0.0K
09:53 181.20 181.20 181.20 181.20 0.0K
09:54 181.50 181.50 181.50 181.50 1.4K
09:55 181.30 181.40 181.00 181.10 0.9K
09:56 180.80 180.90 180.80 180.90 0.3K
09:57 180.50 180.50 180.30 180.50 0.6K
09:58 180.00 180.00 180.00 180.00 0.2K
09:59 180.00 180.50 180.00 180.40 0.9K
10:00 180.80 180.80 180.20 180.20 0.9K
10:01 179.80 179.80 179.40 179.50 0.9K
10:02 179.60 179.80 179.40 179.80 0.7K
10:03 179.50 179.50 179.40 179.50 0.5K
10:04 179.90 179.90 179.30 179.30 0.5K
10:05 179.30 179.30 179.30 179.30 0.1K
10:06 179.20 179.80 179.20 179.80 0.4K
10:07 179.30 179.50 179.30 179.30 0.4K
10:08 179.40 179.70 179.30 179.60 1.3K
10:09 179.60 179.80 179.50 179.60 0.7K
10:10 180.00 180.40 180.00 180.10 3.2K
10:11 180.10 180.10 180.10 180.10 0.6K
10:12 180.00 180.50 179.80 179.80 0.5K
10:13 179.90 180.00 179.70 179.70 0.6K
10:14 180.00 180.00 179.60 179.70 0.3K
10:15 179.70 179.70 179.70 179.70 0.2K
10:16 179.70 179.70 179.60 179.70 1.3K
10:17 179.70 179.70 179.40 179.40 0.4K
10:18 179.30 179.30 179.20 179.20 0.6K
10:19 179.30 179.30 179.20 179.20 0.5K
10:20 179.20 179.20 179.20 179.20 0.1K
10:21 179.20 179.60 179.20 179.20 1.7K
10:23 179.20 179.20 178.90 179.20 4.2K
10:24 179.00 179.50 179.00 179.50 0.1K
10:25 179.50 179.50 179.50 179.50 0.0K
10:26 179.60 179.60 179.30 179.30 0.1K
10:27 179.60 179.60 179.10 179.10 0.3K
10:28 178.80 179.00 178.70 179.00 1.0K
10:29 178.50 178.50 177.80 177.80 8.3K
10:30 178.00 178.00 177.70 177.70 3.0K
10:31 177.60 177.70 177.00 177.20 3.0K
10:32 177.40 177.50 177.10 177.20 1.8K
10:33 177.20 177.40 177.20 177.40 0.9K
10:34 177.40 177.50 177.20 177.20 1.5K
10:35 177.40 177.40 177.10 177.10 2.2K
10:36 177.40 177.90 177.30 177.90 1.5K
10:37 178.00 178.10 177.70 178.00 1.4K
10:38 178.00 178.00 177.60 177.60 0.1K
10:39 177.50 177.80 177.40 177.40 1.8K
10:40 177.40 177.80 177.40 177.70 1.8K
10:41 177.60 177.90 177.40 177.40 2.9K
10:42 177.80 177.80 177.40 177.50 1.5K
10:43 177.40 177.50 177.30 177.30 0.1K
10:44 177.30 177.50 177.10 177.40 2.6K
10:45 177.40 177.50 177.30 177.30 4.6K
10:46 177.20 177.50 177.20 177.50 1.7K
10:47 177.50 177.50 177.40 177.40 0.6K
10:48 177.80 177.80 177.40 177.40 0.8K
10:49 177.80 177.80 177.40 177.40 0.8K
10:50 177.40 177.40 177.00 177.10 1.7K
10:51 177.00 177.10 176.70 176.80 7.4K
10:52 176.80 176.80 176.40 176.40 12.1K
10:53 176.40 176.40 176.00 176.20 3.5K
10:54 176.00 176.60 176.00 176.40 3.8K
10:55 176.60 176.70 176.20 176.30 7.1K
10:56 176.10 176.40 175.90 176.00 2.3K
10:57 175.90 175.90 175.50 175.50 6.0K
10:58 175.70 175.80 175.50 175.70 1.3K
10:59 175.60 175.60 175.20 175.20 2.6K
11:00 175.20 175.80 175.20 175.80 7.8K
11:01 175.40 175.60 175.30 175.40 2.5K
11:02 175.30 175.30 174.90 175.20 6.7K
11:03 175.20 175.40 175.00 175.10 3.2K
11:04 175.50 175.50 175.30 175.50 1.3K
11:05 175.10 175.40 175.10 175.40 2.4K
11:06 175.40 175.40 175.00 175.10 1.4K
11:07 174.90 175.20 174.70 174.90 6.5K
11:08 174.80 174.90 174.50 174.70 1.6K
11:09 174.40 175.00 174.40 174.80 4.6K
11:10 174.70 174.80 174.40 174.40 2.7K
11:11 174.70 174.70 174.40 174.60 1.5K
11:12 174.90 174.90 174.50 174.50 1.1K
11:13 174.80 174.80 174.60 174.60 0.6K
11:14 174.50 174.90 174.30 174.30 1.3K
11:15 174.30 174.70 174.30 174.50 0.3K
11:16 174.50 174.70 174.30 174.50 3.3K
11:17 174.80 175.30 174.80 175.30 3.4K
11:18 174.70 175.10 174.70 175.10 1.1K
11:19 175.30 175.50 174.90 175.10 2.3K
11:20 175.30 175.50 175.20 175.50 0.6K
11:21 175.30 175.60 175.20 175.20 2.9K
11:22 175.20 175.80 175.20 175.60 1.8K
11:23 175.80 176.50 175.80 176.40 2.5K
11:24 176.50 176.60 176.10 176.50 0.7K
11:25 176.50 176.50 176.10 176.10 0.3K
11:26 176.50 176.70 176.30 176.30 0.9K
11:27 176.60 176.60 176.60 176.60 5.1K
11:28 176.70 176.80 176.20 176.20 2.5K
11:29 176.20 176.40 176.10 176.10 4.0K
11:30 176.00 176.00 175.70 175.70 1.5K
11:31 175.70 176.00 175.60 175.60 0.5K
11:32 175.60 175.70 175.60 175.60 0.1K
11:33 175.60 175.80 175.60 175.60 0.9K
11:34 175.80 175.90 175.50 175.90 0.8K
11:35 175.50 175.50 175.50 175.50 1.4K
11:36 175.40 175.60 175.40 175.50 0.9K
11:37 175.40 175.80 175.40 175.50 0.6K
11:38 175.50 175.50 175.10 175.10 1.4K
11:39 175.10 175.10 175.10 175.10 0.2K
11:40 175.10 175.10 175.00 175.00 1.3K
11:41 175.00 175.40 175.00 175.40 2.7K
11:42 175.40 175.60 175.30 175.40 1.5K
11:43 175.40 175.60 175.20 175.60 0.8K
11:44 175.40 175.40 175.30 175.30 0.4K
11:45 175.60 175.70 175.30 175.30 2.0K
11:46 175.20 175.40 175.20 175.20 0.6K
11:47 175.40 175.40 175.30 175.40 0.4K
11:48 175.50 175.70 175.50 175.70 0.5K
11:49 175.40 175.40 175.40 175.40 0.6K
11:50 175.40 175.70 175.20 175.20 1.8K
11:51 175.40 175.60 175.40 175.60 0.3K
11:52 175.30 175.30 175.30 175.30 0.5K
11:53 175.30 175.60 175.30 175.60 0.2K
11:54 175.70 175.70 175.40 175.40 0.1K
11:55 175.40 175.90 175.40 175.60 1.6K
11:56 175.60 175.80 175.60 175.60 0.2K
11:57 175.60 175.90 175.60 175.90 0.6K
11:58 175.60 175.90 175.60 175.60 0.0K
11:59 175.60 175.60 175.60 175.60 0.2K
12:00 175.80 176.20 175.50 175.50 6.4K
12:01 176.20 176.20 175.70 175.80 0.7K
12:02 175.80 175.80 175.60 175.60 0.4K
12:03 175.50 175.90 175.50 175.60 0.4K
12:04 175.60 175.90 175.50 175.50 0.2K
12:05 175.50 175.50 175.50 175.50 0.7K
12:06 175.90 176.00 175.80 175.80 0.8K
12:07 176.00 176.20 175.80 176.20 2.0K
12:08 176.20 177.00 176.20 177.00 2.1K
12:09 176.70 176.70 176.60 176.60 0.2K
12:10 176.50 176.70 176.50 176.50 0.3K
12:11 176.50 176.50 176.50 176.50 0.2K
12:12 176.30 176.30 176.10 176.10 0.9K
12:13 176.40 176.40 176.00 176.00 0.9K
12:14 176.30 176.30 176.10 176.10 0.1K
12:15 176.10 176.45 176.10 176.20 1.8K
12:16 176.30 176.50 176.20 176.50 0.1K
12:17 176.50 176.50 176.10 176.10 0.5K
12:18 176.00 176.00 175.60 175.60 1.2K
12:19 175.80 175.80 175.80 175.80 0.0K
12:20 175.80 175.80 175.80 175.80 0.3K
12:21 175.80 175.80 175.70 175.70 0.3K
12:22 175.80 176.10 175.80 176.00 5.1K
12:23 175.70 175.70 175.40 175.40 4.4K
12:24 175.40 175.80 175.40 175.80 0.6K
12:25 175.80 176.20 175.50 176.20 3.0K
12:26 176.20 176.30 176.00 176.00 0.8K
12:27 176.00 176.00 175.80 175.90 1.4K
12:28 175.80 176.10 175.80 176.10 0.6K
12:29 175.80 176.00 175.80 175.80 1.2K
12:30 175.90 175.90 175.70 175.70 0.1K
12:31 175.60 175.90 175.60 175.70 0.2K
12:32 175.70 175.90 175.70 175.90 1.2K
12:33 175.70 175.90 175.70 175.90 0.3K
12:34 175.60 175.90 175.50 175.90 0.7K
12:35 175.90 175.90 175.40 175.40 0.2K
12:36 175.40 175.50 175.40 175.50 0.4K
12:37 175.50 175.70 175.50 175.70 0.1K
12:38 175.50 175.70 175.40 175.70 0.0K
12:39 175.70 175.70 175.50 175.50 0.9K
12:40 175.50 175.80 175.50 175.70 1.5K
12:41 175.50 175.60 175.50 175.60 0.1K
12:42 175.50 175.60 175.40 175.40 0.2K
12:43 175.40 175.70 175.40 175.70 0.5K
12:44 175.70 175.70 175.40 175.40 0.1K
12:45 175.40 175.40 175.40 175.40 0.1K
12:46 175.40 175.40 175.30 175.30 2.2K
12:47 175.30 175.40 175.20 175.30 5.0K
12:48 175.20 175.40 174.80 175.00 3.5K
12:49 175.10 175.10 175.00 175.00 0.3K
12:50 175.20 175.40 175.10 175.10 0.2K
12:51 175.10 175.10 175.00 175.00 0.2K
12:52 175.50 175.50 175.30 175.30 2.2K
12:53 175.30 175.50 175.30 175.50 0.4K
12:54 175.50 175.70 175.30 175.70 1.9K
12:55 175.80 176.10 175.70 176.10 2.6K
12:56 175.90 175.90 175.80 175.80 0.2K
12:57 175.60 175.60 175.60 175.60 0.1K
12:58 175.60 175.90 175.60 175.60 1.3K
12:59 175.70 175.70 175.70 175.70 0.0K
13:00 175.70 176.00 175.70 175.70 1.6K
13:01 175.70 176.00 175.60 176.00 1.9K
13:02 175.90 176.00 175.90 176.00 1.1K
13:03 176.00 176.00 175.80 176.00 0.3K
13:04 175.90 175.90 175.40 175.40 1.9K
13:05 175.60 175.70 175.60 175.70 0.4K
13:06 175.60 175.60 175.50 175.50 0.7K
13:07 175.50 175.60 175.50 175.60 0.5K
13:08 175.60 175.60 175.40 175.50 0.7K
13:09 175.30 175.90 175.30 175.90 7.8K
13:10 175.90 175.90 175.50 175.50 2.0K
13:11 175.60 175.60 175.60 175.60 0.3K
13:12 175.90 176.50 175.70 176.10 6.1K
13:13 176.10 176.20 175.90 175.90 0.6K
13:14 175.90 175.90 175.80 175.80 1.5K
13:15 175.90 175.90 175.70 175.70 0.2K
13:16 175.80 176.00 175.80 176.00 2.4K
13:17 175.90 176.00 175.90 176.00 0.2K
13:18 176.00 176.20 175.90 176.20 5.7K
13:19 176.20 176.40 176.20 176.40 1.0K
13:20 176.20 176.20 176.20 176.20 0.3K
13:21 176.20 176.20 176.20 176.20 0.5K
13:22 176.10 176.10 176.00 176.00 0.3K
13:23 175.90 176.10 175.90 175.90 0.4K
13:24 175.80 175.80 175.80 175.80 0.8K
13:25 175.80 175.80 175.80 175.80 1.1K
13:26 175.80 175.80 175.80 175.80 0.1K
13:27 175.80 175.80 175.70 175.70 0.1K
13:28 175.70 175.70 175.70 175.70 0.4K
13:29 175.60 175.90 175.60 175.90 0.1K
13:30 175.60 175.60 175.60 175.60 0.7K
13:31 175.80 175.80 175.60 175.60 0.1K
13:32 175.60 175.60 175.30 175.30 0.8K
13:33 175.30 175.70 175.30 175.70 1.2K
13:34 175.70 175.70 175.40 175.40 0.1K
13:35 175.60 175.70 175.60 175.70 0.4K
13:36 175.70 176.10 175.70 176.10 3.0K
13:37 176.10 176.10 176.00 176.00 0.1K
13:38 176.00 176.00 176.00 176.00 0.0K
13:39 176.00 176.10 176.00 176.00 1.1K
13:40 176.00 176.00 176.00 176.00 0.3K
13:41 176.00 176.20 176.00 176.00 0.9K
13:42 176.00 176.00 176.00 176.00 0.1K
13:43 176.40 176.40 176.00 176.10 1.0K
13:44 176.20 176.40 175.90 175.90 1.9K
13:45 175.90 175.90 175.90 175.90 0.2K
13:46 175.90 176.30 175.90 176.30 0.2K
13:47 175.90 175.90 175.90 175.90 1.7K
13:49 176.30 176.30 176.30 176.30 0.1K
13:50 176.00 176.00 176.00 176.00 0.2K
13:51 176.00 176.20 176.00 176.20 0.3K
13:52 176.00 176.00 176.00 176.00 0.2K
13:53 176.30 176.30 176.30 176.30 0.2K
13:54 176.30 176.30 176.30 176.30 0.3K
13:55 176.50 176.50 176.20 176.50 0.2K
13:56 176.20 176.20 176.10 176.10 0.9K
13:57 176.10 176.40 175.90 176.00 2.4K
13:58 176.00 176.00 176.00 176.00 0.1K
14:00 176.00 176.00 176.00 176.00 0.2K
14:01 175.90 176.00 175.90 175.90 0.7K
14:02 175.80 175.80 175.70 175.70 0.4K
14:03 175.70 175.70 175.70 175.70 0.0K
14:05 175.70 175.70 175.70 175.70 0.7K
14:06 175.60 175.60 175.60 175.60 0.1K
14:07 175.60 175.80 175.60 175.60 0.4K
14:08 175.60 175.60 175.50 175.50 5.7K
14:09 175.50 175.50 175.50 175.50 0.1K
14:10 175.50 175.50 175.50 175.50 0.0K
14:11 175.50 175.50 175.20 175.20 0.8K
14:12 175.20 175.30 175.20 175.30 0.2K
14:13 175.10 175.20 174.90 174.90 2.2K
14:14 175.00 175.10 175.00 175.10 0.6K
14:15 175.20 175.60 175.20 175.20 0.8K
14:16 175.30 175.60 175.30 175.60 0.0K
14:17 175.30 175.70 175.30 175.30 2.7K
14:18 175.40 175.40 175.20 175.20 3.2K
14:19 175.50 175.60 175.20 175.60 0.4K
14:20 175.50 175.50 174.80 175.30 0.8K
14:21 175.10 175.40 175.10 175.10 0.5K
14:22 174.90 175.00 174.90 175.00 0.6K
14:24 175.30 175.30 174.90 175.30 0.1K
14:25 175.30 175.30 175.30 175.30 0.0K
14:26 175.30 175.30 175.30 175.30 0.1K
14:27 175.30 175.70 175.30 175.70 2.1K
14:28 175.60 175.90 175.60 175.90 2.0K
14:29 175.60 176.00 175.60 175.60 0.2K
14:30 175.90 176.70 175.90 176.30 3.2K
14:31 176.20 176.20 176.10 176.10 0.4K
14:32 176.10 176.30 176.10 176.30 0.6K
14:33 176.00 176.00 175.80 175.80 2.1K
14:34 176.20 176.60 175.70 176.60 2.8K
14:35 176.30 176.30 176.30 176.30 0.0K
14:36 176.30 176.30 176.30 176.30 0.0K
14:37 175.90 176.30 175.90 176.30 0.7K
14:38 176.00 176.30 175.80 175.80 0.7K
14:39 175.80 175.90 175.80 175.90 0.3K
14:40 175.90 175.90 175.60 175.60 0.0K
14:41 175.50 175.70 175.40 175.40 1.6K
14:42 175.30 175.40 175.30 175.40 0.4K
14:43 175.50 175.50 175.20 175.20 0.6K
14:44 175.50 175.50 175.30 175.30 0.2K
14:45 175.50 175.60 175.50 175.60 0.9K
14:46 175.50 175.50 175.30 175.50 0.1K
14:47 175.50 175.70 175.50 175.70 0.9K
14:48 175.60 175.70 175.50 175.50 0.8K
14:49 175.40 175.40 175.40 175.40 0.4K
14:50 175.30 175.30 175.30 175.30 0.0K
14:51 175.30 175.30 175.30 175.30 0.0K
14:52 175.30 175.30 175.30 175.30 0.0K
14:53 175.30 175.40 175.30 175.40 1.3K
14:55 175.40 175.50 175.30 175.50 0.1K
14:56 175.50 175.70 175.40 175.40 1.2K
14:57 175.50 175.50 175.50 175.50 0.6K
14:58 175.40 175.60 175.40 175.60 0.1K
14:59 175.70 175.80 175.70 175.70 0.6K
15:00 175.60 176.40 175.60 176.40 2.2K
15:01 176.60 176.60 176.10 176.30 6.8K
15:02 176.20 176.20 176.20 176.20 0.5K
15:04 176.50 177.00 176.50 176.90 1.9K
15:05 176.70 176.80 176.40 176.40 1.3K
15:06 176.60 177.00 176.60 177.00 0.5K
15:07 176.70 177.00 176.70 176.80 1.5K
15:08 176.90 177.90 176.90 177.90 2.4K
15:09 177.40 177.80 177.40 177.40 0.1K
15:10 177.70 177.70 177.50 177.70 0.2K
15:11 177.40 177.70 177.20 177.20 0.4K
15:12 177.00 177.00 177.00 177.00 0.8K
15:13 176.80 176.80 176.80 176.80 1.0K
15:14 176.70 177.00 176.70 176.70 0.1K
15:15 176.70 176.90 176.50 176.50 1.1K
15:16 176.20 176.50 176.20 176.50 0.3K
15:17 176.30 176.30 176.10 176.10 0.7K
15:18 175.50 175.90 175.40 175.80 0.8K
15:19 175.90 176.00 175.90 176.00 0.7K
15:21 176.30 176.40 176.10 176.10 1.2K
15:22 176.00 176.00 176.00 176.00 0.1K
15:23 176.00 176.40 175.90 175.90 1.6K
15:24 175.90 176.20 175.90 176.20 0.0K
15:25 175.90 176.20 175.80 175.80 0.7K
15:26 176.10 176.10 175.70 175.70 0.4K
15:27 176.30 176.50 176.20 176.50 0.9K
15:28 176.50 176.50 176.10 176.10 0.0K
15:29 176.10 176.10 176.10 176.10 0.2K
15:30 176.50 177.00 176.40 177.00 11.6K
15:31 176.90 176.90 176.50 176.50 1.3K
15:32 176.90 176.90 176.90 176.90 1.4K
15:33 177.30 177.40 177.10 177.20 1.6K
15:34 177.20 177.40 177.20 177.40 0.0K
15:35 177.40 177.70 177.20 177.40 3.0K
15:36 177.40 177.80 177.40 177.80 0.3K
15:37 177.80 177.80 177.80 177.80 1.1K
15:38 177.90 178.00 177.80 177.80 2.4K
15:39 177.80 177.80 177.80 177.80 0.0K
15:40 177.80 178.00 177.80 178.00 0.1K
15:41 177.80 177.80 177.60 177.60 1.0K
15:42 177.60 177.60 177.30 177.30 1.4K
15:43 177.20 177.20 177.20 177.20 0.4K
15:44 177.20 177.20 177.20 177.20 1.0K
15:45 177.30 177.50 177.30 177.50 0.1K
15:46 177.20 177.20 177.00 177.00 2.1K
15:47 177.10 177.10 176.80 176.80 1.1K
15:48 176.70 176.80 176.70 176.80 0.1K
15:49 176.80 176.80 176.80 176.80 0.0K
15:50 176.80 177.70 176.80 177.70 1.0K
15:51 177.80 178.00 177.80 178.00 0.3K
15:52 177.70 178.20 177.70 178.20 0.4K
15:53 178.20 178.20 178.20 178.20 0.1K
15:54 178.20 178.20 177.90 178.00 2.9K
15:55 177.90 178.30 177.90 178.00 0.2K
15:56 178.30 179.00 178.30 179.00 2.1K
15:57 178.90 178.90 178.70 178.90 2.3K
15:58 178.90 178.90 178.80 178.80 1.4K
15:59 179.20 179.50 179.10 179.20 1.2K
16:00 179.40 179.40 178.80 178.80 0.7K
16:01 178.80 179.10 178.80 179.10 1.8K
16:02 178.60 178.60 178.60 178.60 0.7K
16:03 178.50 178.50 178.30 178.40 0.6K
16:04 178.50 178.50 178.30 178.30 2.6K
16:05 178.70 178.70 178.70 178.70 0.9K
16:06 178.90 179.00 178.80 178.90 3.2K
16:07 178.70 178.70 178.60 178.60 2.0K
16:08 178.50 178.70 178.50 178.70 0.5K
16:09 178.40 178.40 178.20 178.40 0.6K
16:10 178.40 178.60 178.30 178.60 0.7K
16:11 178.50 178.70 178.50 178.70 0.4K
16:12 178.90 178.90 178.60 178.60 0.2K
16:13 178.75 178.75 178.60 178.60 0.2K
16:14 178.60 178.60 178.60 178.60 0.0K
16:15 178.60 178.90 178.60 178.60 0.3K
16:16 178.60 178.70 178.40 178.40 6.9K
16:17 178.30 178.50 178.30 178.50 0.1K
16:18 178.20 178.20 178.20 178.20 0.0K
16:19 178.20 178.20 178.20 178.20 0.3K
16:20 178.10 178.10 178.10 178.10 0.1K
16:21 178.10 178.40 178.10 178.40 0.5K
16:22 178.50 178.50 178.20 178.20 0.3K
16:23 178.50 178.50 178.20 178.20 0.1K
16:24 178.10 178.10 178.10 178.10 0.2K
16:25 178.10 178.10 178.10 178.10 0.5K
16:26 178.10 178.40 178.10 178.40 2.8K
16:27 178.10 178.30 178.10 178.30 0.1K
16:28 178.10 178.10 178.00 178.10 0.6K
16:29 178.10 178.10 178.10 178.10 0.1K
16:30 178.10 178.15 178.10 178.15 0.2K
16:31 178.20 178.40 178.20 178.40 1.4K
16:32 178.30 178.40 178.30 178.40 1.4K
16:33 178.20 178.20 178.20 178.20 0.2K
16:34 178.10 178.10 178.10 178.10 0.2K
16:35 178.10 178.20 178.00 178.00 1.2K
16:36 178.00 178.00 178.00 178.00 0.3K
16:37 178.00 178.00 178.00 178.00 0.5K
16:38 178.20 178.20 178.00 178.00 0.2K
16:39 178.20 178.20 178.20 178.20 0.0K
16:40 178.20 178.20 178.10 178.10 0.8K
16:41 178.10 178.30 178.10 178.30 0.3K
16:42 178.10 178.20 178.10 178.20 1.1K
16:43 178.10 178.50 178.00 178.50 1.7K
16:44 178.10 178.10 178.10 178.10 0.4K
16:45 178.20 178.20 178.00 178.00 0.1K
16:46 178.00 178.00 178.00 178.00 0.4K
16:47 177.90 177.90 177.90 177.90 0.2K
16:48 178.00 178.00 178.00 178.00 1.1K
16:49 177.90 177.90 177.20 177.40 1.8K
16:50 177.20 177.50 177.20 177.50 0.5K
16:51 177.60 177.70 177.60 177.60 2.3K
16:52 177.70 177.70 177.70 177.70 0.8K
16:53 177.70 177.70 177.70 177.70 0.1K
16:54 177.70 177.90 177.70 177.70 7.0K
16:55 177.60 177.60 177.40 177.40 0.9K
16:56 177.60 177.60 177.40 177.60 1.2K
16:57 177.50 177.50 177.50 177.50 0.0K
16:58 177.50 177.50 177.50 177.50 0.0K
16:59 177.60 177.60 177.50 177.60 0.5K
17:00 177.60 177.60 177.60 177.60 0.3K
17:01 177.60 177.70 177.60 177.70 0.2K
17:02 177.60 177.60 177.40 177.50 0.8K
17:03 177.60 177.70 177.60 177.70 0.4K
17:04 177.40 177.70 177.40 177.70 0.7K
17:05 177.40 177.90 177.40 177.90 2.0K
17:06 177.80 177.90 177.80 177.90 0.6K
17:07 178.00 178.00 178.00 178.00 0.5K
17:08 178.20 178.20 178.20 178.20 0.9K
17:09 178.10 178.20 178.10 178.20 0.7K
17:10 178.20 178.20 178.20 178.20 0.5K
17:11 178.10 178.10 178.10 178.10 0.0K
17:12 178.10 178.20 178.10 178.10 0.3K
17:13 177.90 177.90 177.80 177.80 0.6K
17:14 177.80 177.90 177.80 177.90 0.6K
17:15 177.80 177.80 177.60 177.60 0.7K
17:16 177.50 177.60 177.50 177.50 1.9K
17:17 177.60 177.60 177.50 177.50 0.8K
17:18 177.70 177.70 177.70 177.70 1.1K
17:19 177.80 177.80 177.70 177.80 0.7K
17:20 177.80 178.00 177.70 178.00 3.5K
17:21 178.10 178.10 178.00 178.00 0.8K
17:22 178.10 178.10 177.90 177.90 0.6K
17:23 177.90 178.00 177.90 178.00 0.3K
17:24 178.00 178.00 177.80 177.80 4.0K
17:29 178.40 178.40 178.40 178.40 0.0K
17:30 178.40 178.40 178.40 178.40 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available