MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.00 181.50 180.20 181.50 10.1K
09:01 181.80 181.80 181.60 181.80 1.8K
09:02 181.50 181.50 180.80 180.80 1.9K
09:03 180.30 181.20 179.90 180.50 3.7K
09:04 180.80 181.00 180.70 180.70 1.0K
09:05 181.30 182.50 181.30 182.50 4.3K
09:06 183.00 183.80 182.50 182.90 5.1K
09:07 182.30 182.50 182.00 182.40 2.0K
09:08 182.60 183.50 182.60 183.50 0.2K
09:09 183.40 183.60 182.80 183.00 5.6K
09:10 183.00 183.80 183.00 183.30 0.6K
09:11 183.30 183.60 183.20 183.20 3.2K
09:12 183.00 183.00 182.90 182.90 0.0K
09:13 182.40 182.40 181.10 181.10 2.3K
09:14 181.30 181.30 180.60 180.60 1.4K
09:15 181.00 181.00 180.00 180.00 5.4K
09:16 179.90 180.10 179.40 179.40 1.1K
09:17 179.50 179.80 179.50 179.80 1.9K
09:18 180.40 180.40 179.60 179.60 1.5K
09:19 180.00 180.00 179.60 179.60 0.1K
09:20 179.80 180.20 179.60 180.20 0.4K
09:21 180.20 180.20 180.20 180.20 1.0K
09:22 179.70 180.10 179.30 180.10 2.7K
09:23 180.10 181.00 180.10 180.90 2.4K
09:24 181.30 181.60 181.30 181.60 0.9K
09:25 181.90 181.90 181.70 181.70 0.1K
09:26 182.30 182.40 182.30 182.40 0.5K
09:27 182.60 182.60 182.00 182.20 0.6K
09:28 182.00 182.30 181.60 181.60 0.5K
09:29 182.10 182.10 182.10 182.10 0.0K
09:30 182.40 182.40 182.20 182.40 2.2K
09:31 182.60 182.90 182.50 182.70 0.9K
09:32 182.50 182.50 182.30 182.30 0.6K
09:33 182.50 182.70 182.50 182.70 1.4K
09:34 182.80 183.00 182.50 182.70 3.1K
09:35 182.60 182.60 182.60 182.60 0.5K
09:36 182.40 182.90 182.20 182.20 2.2K
09:37 182.40 182.70 182.40 182.70 3.3K
09:38 182.60 182.60 182.10 182.10 0.6K
09:39 182.00 182.00 181.40 181.70 1.7K
09:40 181.30 181.80 181.30 181.80 0.3K
09:41 182.00 182.00 181.80 181.90 0.4K
09:42 181.60 181.60 181.60 181.60 0.2K
09:43 181.50 181.80 181.40 181.40 0.1K
09:45 181.60 182.00 181.60 182.00 0.2K
09:46 182.00 182.00 182.00 182.00 0.8K
09:47 182.20 182.20 181.70 182.00 0.8K
09:49 181.70 182.00 181.60 182.00 0.7K
09:50 181.50 181.50 181.50 181.50 0.4K
09:51 181.60 181.80 181.60 181.60 0.4K
09:52 181.90 181.90 181.90 181.90 1.0K
09:53 181.90 182.00 181.70 181.70 0.2K
09:55 181.80 181.80 181.80 181.80 1.0K
09:56 181.60 181.80 181.60 181.80 0.1K
09:57 181.60 182.00 181.50 182.00 2.8K
09:58 182.20 182.40 182.10 182.10 1.5K
09:59 181.90 181.90 181.80 181.90 1.0K
10:00 181.90 182.10 181.90 182.10 0.1K
10:01 181.60 181.60 181.60 181.60 0.2K
10:02 181.70 181.70 181.70 181.70 0.1K
10:03 181.90 182.00 181.90 182.00 0.1K
10:04 182.10 182.10 182.10 182.10 0.2K
10:05 182.20 182.20 181.40 181.40 2.0K
10:06 181.70 182.20 181.70 182.20 0.3K
10:07 182.10 182.20 182.10 182.10 1.6K
10:08 182.40 182.40 182.30 182.30 0.8K
10:09 182.40 182.40 182.20 182.20 0.6K
10:10 182.10 182.20 182.10 182.20 0.3K
10:11 182.50 182.50 182.50 182.50 0.1K
10:12 182.40 182.70 182.40 182.70 3.3K
10:13 182.70 182.80 182.70 182.80 0.1K
10:14 182.80 183.00 182.80 183.00 1.0K
10:15 183.00 183.40 183.00 183.40 4.0K
10:16 183.30 183.30 183.30 183.30 0.0K
10:17 183.00 183.00 182.60 182.60 2.7K
10:18 182.60 182.70 182.50 182.70 0.9K
10:19 183.00 183.00 183.00 183.00 0.1K
10:20 182.60 182.70 182.60 182.60 0.3K
10:21 182.80 183.00 182.80 183.00 0.2K
10:22 182.80 182.80 182.60 182.80 0.2K
10:23 182.90 182.90 182.90 182.90 0.2K
10:24 182.90 182.90 182.40 182.40 0.5K
10:25 182.10 182.10 182.10 182.10 0.0K
10:26 182.00 182.40 182.00 182.40 0.2K
10:27 182.30 182.30 182.30 182.30 0.0K
10:28 182.00 182.00 182.00 182.00 0.0K
10:29 182.00 182.60 182.00 182.60 0.4K
10:30 182.80 182.90 182.70 182.70 0.4K
10:31 182.70 182.90 182.70 182.80 0.5K
10:32 182.60 182.60 182.40 182.50 0.5K
10:33 182.30 182.30 182.30 182.30 0.1K
10:34 182.50 182.50 182.50 182.50 0.0K
10:36 182.50 182.50 182.50 182.50 0.0K
10:37 182.70 182.70 182.70 182.70 0.1K
10:38 182.50 182.50 182.30 182.30 0.7K
10:39 182.30 182.30 182.20 182.20 0.2K
10:40 182.40 182.40 182.10 182.10 0.3K
10:41 182.20 182.30 182.20 182.30 0.1K
10:43 182.10 182.10 181.70 181.70 1.0K
10:44 181.60 182.10 181.60 182.10 0.9K
10:46 182.10 182.10 182.10 182.10 0.0K
10:47 181.90 181.90 181.90 181.90 0.2K
10:48 182.00 182.00 181.80 182.00 0.1K
10:49 182.10 182.20 182.10 182.20 1.4K
10:50 182.40 182.40 182.40 182.40 0.0K
10:51 182.10 182.60 182.10 182.60 0.2K
10:52 182.30 182.30 182.10 182.10 0.0K
10:53 181.90 181.90 181.70 181.70 1.4K
10:54 181.60 181.60 181.60 181.60 0.0K
10:55 181.50 181.50 181.00 181.00 3.0K
10:56 181.00 181.00 179.50 179.50 7.2K
10:57 179.60 180.00 179.60 180.00 0.3K
10:58 180.40 180.40 180.00 180.00 2.1K
10:59 180.20 180.20 179.90 180.20 0.1K
11:00 180.00 180.00 180.00 180.00 0.1K
11:01 180.00 180.00 179.70 179.70 1.5K
11:02 179.60 179.80 179.50 179.80 0.1K
11:03 179.80 179.80 179.50 179.50 0.2K
11:04 179.80 179.90 179.80 179.90 0.3K
11:06 180.00 180.00 180.00 180.00 0.0K
11:07 179.60 179.80 179.60 179.80 0.7K
11:08 179.60 179.60 179.40 179.40 0.8K
11:09 179.30 179.60 179.30 179.60 0.5K
11:10 179.50 179.80 179.50 179.60 0.1K
11:11 179.80 179.80 179.70 179.70 0.4K
11:12 180.00 180.00 179.80 179.80 0.0K
11:13 180.10 180.20 180.10 180.20 0.7K
11:14 180.00 180.30 180.00 180.30 0.2K
11:16 180.30 180.60 180.30 180.60 0.1K
11:17 180.00 180.20 179.80 179.80 0.8K
11:18 180.00 180.00 179.40 179.40 1.6K
11:19 179.00 179.30 179.00 179.30 2.0K
11:20 179.00 179.00 178.70 178.70 1.6K
11:21 179.00 179.00 179.00 179.00 0.0K
11:22 179.00 179.00 179.00 179.00 1.3K
11:23 179.20 179.20 179.00 179.00 0.0K
11:24 179.30 179.30 179.30 179.30 0.0K
11:25 179.00 179.50 179.00 179.50 2.2K
11:26 179.50 179.50 179.50 179.50 0.0K
11:27 179.70 179.70 179.70 179.70 0.1K
11:28 179.50 179.50 179.50 179.50 0.1K
11:29 179.70 179.90 179.50 179.90 1.3K
11:30 180.00 180.20 180.00 180.10 2.3K
11:31 180.00 180.00 180.00 180.00 0.2K
11:32 179.80 179.80 179.70 179.70 1.1K
11:33 179.90 180.00 179.90 179.90 0.3K
11:34 179.70 179.90 179.70 179.90 0.1K
11:35 180.10 180.30 180.10 180.30 0.3K
11:36 180.30 180.50 180.30 180.30 0.4K
11:37 180.20 180.20 180.20 180.20 0.1K
11:38 180.30 180.30 180.30 180.30 0.2K
11:39 180.30 180.30 180.30 180.30 0.4K
11:41 180.40 180.40 180.10 180.10 0.0K
11:42 180.10 180.30 180.10 180.30 0.2K
11:43 180.20 180.20 180.20 180.20 0.0K
11:44 180.40 180.70 180.40 180.70 0.6K
11:45 181.00 181.30 181.00 181.30 1.7K
11:46 181.40 181.50 181.40 181.40 1.2K
11:47 181.30 181.30 181.30 181.30 0.2K
11:48 181.50 181.50 181.40 181.40 0.9K
11:49 181.50 181.50 181.50 181.50 0.1K
11:50 181.30 181.40 181.10 181.30 0.4K
11:51 181.30 181.30 181.30 181.30 0.2K
11:52 181.40 181.50 181.40 181.50 0.4K
11:53 181.80 181.80 181.50 181.50 0.0K
11:54 181.50 181.50 181.50 181.50 0.2K
11:56 181.70 181.70 181.50 181.50 0.1K
11:57 181.80 181.80 181.80 181.80 0.5K
11:58 182.00 182.00 181.80 181.80 1.2K
11:59 181.90 182.10 181.70 181.70 1.4K
12:00 181.80 181.80 181.50 181.50 0.7K
12:01 181.60 181.90 181.60 181.90 0.2K
12:02 181.40 181.50 181.40 181.50 1.0K
12:04 181.60 181.80 181.60 181.80 0.0K
12:05 181.60 181.60 181.40 181.40 0.2K
12:06 181.60 181.60 181.40 181.50 0.2K
12:07 181.40 181.40 181.40 181.40 0.0K
12:08 181.40 181.40 181.40 181.40 0.0K
12:10 181.70 181.70 181.70 181.70 0.0K
12:11 181.50 181.50 181.20 181.20 1.6K
12:14 181.20 181.20 181.20 181.20 0.0K
12:15 181.10 181.40 181.10 181.40 1.4K
12:17 181.20 181.20 181.20 181.20 0.4K
12:18 181.50 181.50 181.30 181.30 0.2K
12:19 181.50 181.50 181.40 181.40 0.0K
12:22 181.50 181.50 181.50 181.50 0.1K
12:23 181.70 181.70 181.70 181.70 0.1K
12:25 181.40 181.40 181.40 181.40 0.1K
12:26 181.50 181.50 181.30 181.30 0.0K
12:27 181.50 181.50 181.40 181.50 0.7K
12:28 181.30 181.50 181.30 181.50 0.1K
12:29 181.30 181.50 181.30 181.30 0.0K
12:30 181.20 181.20 181.20 181.20 0.3K
12:31 181.10 181.10 181.10 181.10 0.5K
12:32 181.20 181.50 181.20 181.50 0.7K
12:33 181.50 181.50 181.50 181.50 0.0K
12:35 181.40 181.40 181.40 181.40 0.1K
12:36 181.30 181.30 181.30 181.30 0.2K
12:38 181.50 181.50 181.50 181.50 0.2K
12:39 181.50 181.70 181.50 181.70 0.1K
12:42 181.70 181.70 181.70 181.70 0.0K
12:43 181.90 182.20 181.80 182.20 2.5K
12:44 182.20 182.50 182.20 182.40 3.1K
12:45 182.50 182.70 182.50 182.70 1.9K
12:46 182.70 182.70 182.60 182.70 0.1K
12:47 182.50 182.50 182.50 182.50 0.6K
12:48 182.40 182.40 182.30 182.30 0.4K
12:49 182.30 182.50 182.30 182.50 0.2K
12:50 182.50 182.50 182.50 182.50 0.0K
12:52 182.50 182.50 182.50 182.50 0.0K
12:55 182.40 182.40 182.30 182.30 0.4K
12:56 182.10 182.10 182.10 182.10 0.1K
12:59 182.30 182.60 182.30 182.60 1.7K
13:00 182.80 182.80 182.80 182.80 0.1K
13:01 182.90 182.90 182.90 182.90 0.2K
13:02 183.00 183.00 183.00 183.00 0.0K
13:03 183.00 183.00 183.00 183.00 0.5K
13:04 182.80 183.00 182.70 182.70 0.7K
13:05 182.90 182.90 182.90 182.90 0.5K
13:06 182.70 182.70 182.70 182.70 0.0K
13:07 182.90 182.90 182.90 182.90 0.0K
13:08 182.40 182.50 182.40 182.50 1.2K
13:09 182.50 182.50 182.50 182.50 0.1K
13:12 182.30 182.50 182.30 182.50 0.8K
13:14 182.30 182.30 182.00 182.00 0.5K
13:15 182.10 182.10 182.10 182.10 0.3K
13:18 182.00 182.00 182.00 182.00 0.2K
13:22 182.10 182.10 182.10 182.10 0.2K
13:23 182.00 182.00 182.00 182.00 0.1K
13:24 181.90 182.20 181.90 182.20 0.0K
13:27 182.00 182.00 182.00 182.00 0.0K
13:30 182.00 182.00 182.00 182.00 0.0K
13:31 181.90 181.90 181.90 181.90 0.2K
13:32 181.80 182.10 181.80 182.10 0.6K
13:33 182.20 182.20 182.20 182.20 1.0K
13:34 182.50 182.50 182.50 182.50 0.3K
13:35 182.30 182.30 182.30 182.30 0.0K
13:36 182.30 182.30 182.30 182.30 0.1K
13:37 182.60 182.60 182.60 182.60 0.0K
13:38 182.30 182.30 182.10 182.10 0.3K
13:39 182.10 182.40 182.10 182.10 0.4K
13:40 182.00 182.00 182.00 182.00 0.1K
13:41 182.00 182.00 181.80 181.80 0.5K
13:42 182.00 182.00 182.00 182.00 0.7K
13:43 182.10 182.10 182.10 182.10 0.3K
13:45 182.00 182.00 181.90 181.90 0.2K
13:46 182.10 182.10 182.10 182.10 0.1K
13:48 182.10 182.10 182.10 182.10 0.2K
13:49 182.10 182.10 182.10 182.10 0.0K
13:50 181.90 181.90 181.90 181.90 0.2K
13:51 182.00 182.00 182.00 182.00 0.2K
13:52 182.00 182.10 182.00 182.10 0.2K
13:53 181.90 181.90 181.80 181.80 0.6K
13:55 182.10 182.10 182.10 182.10 0.0K
13:58 182.10 182.20 182.10 182.20 0.1K
13:59 182.00 182.20 182.00 182.20 0.3K
14:01 182.20 182.50 182.20 182.50 0.2K
14:02 182.70 182.70 182.70 182.70 0.4K
14:03 182.80 182.90 182.80 182.80 0.9K
14:04 183.00 183.00 182.80 182.80 0.6K
14:05 182.90 182.90 182.90 182.90 0.0K
14:06 182.90 182.90 182.90 182.90 0.1K
14:07 182.90 182.90 182.60 182.60 0.4K
14:08 182.90 182.90 182.90 182.90 0.2K
14:09 182.80 182.90 182.80 182.90 0.0K
14:10 182.80 182.80 182.80 182.80 0.1K
14:11 182.60 182.60 182.60 182.60 0.2K
14:12 182.80 182.80 182.50 182.50 0.0K
14:13 182.40 182.50 182.30 182.50 0.7K
14:14 182.70 182.80 182.60 182.60 0.2K
14:15 182.80 182.80 182.80 182.80 0.0K
14:18 182.50 182.50 182.50 182.50 0.3K
14:19 182.60 182.60 182.60 182.60 0.5K
14:20 182.30 182.30 182.30 182.30 0.3K
14:21 182.30 182.60 182.30 182.60 0.4K
14:22 182.30 182.30 182.30 182.30 0.4K
14:23 182.40 182.40 182.40 182.40 0.3K
14:24 182.50 182.50 182.40 182.40 0.3K
14:25 182.60 182.70 182.60 182.70 0.1K
14:29 182.80 182.80 182.80 182.80 0.1K
14:30 182.50 182.80 182.50 182.80 0.1K
14:32 182.70 182.70 182.70 182.70 0.2K
14:33 182.50 182.50 182.40 182.40 0.4K
14:34 182.50 182.50 182.50 182.50 0.0K
14:35 182.30 182.30 182.20 182.20 0.5K
14:36 182.30 182.30 182.30 182.30 0.0K
14:37 182.10 182.10 182.10 182.10 0.0K
14:38 182.10 182.10 181.80 181.80 1.3K
14:39 182.20 182.20 182.20 182.20 2.6K
14:40 182.30 182.30 182.30 182.30 0.1K
14:41 182.00 182.00 181.90 181.90 0.4K
14:42 181.90 181.90 181.70 181.70 0.2K
14:43 181.60 181.60 181.60 181.60 0.0K
14:44 181.90 181.90 181.90 181.90 0.0K
14:45 181.60 181.60 181.60 181.60 0.1K
14:46 181.40 181.40 181.30 181.30 0.3K
14:47 181.50 181.50 181.50 181.50 0.1K
14:48 181.50 181.50 181.20 181.20 0.7K
14:49 181.40 181.40 181.40 181.40 0.0K
14:50 181.00 181.30 181.00 181.00 0.5K
14:52 180.80 180.80 180.80 180.80 0.0K
14:56 180.90 180.90 180.80 180.80 0.8K
14:59 180.90 180.90 180.90 180.90 0.4K
15:00 180.80 180.80 180.80 180.80 0.0K
15:01 181.00 181.00 181.00 181.00 0.0K
15:02 180.80 180.90 180.80 180.90 1.9K
15:03 181.00 181.00 181.00 181.00 0.1K
15:05 181.20 181.50 181.20 181.50 0.8K
15:07 181.70 181.70 181.70 181.70 0.6K
15:08 181.80 181.80 181.80 181.80 0.1K
15:09 181.50 181.50 181.50 181.50 0.5K
15:11 181.70 181.80 181.70 181.80 0.0K
15:13 181.70 181.70 181.70 181.70 0.2K
15:15 181.60 181.80 181.60 181.80 1.3K
15:16 182.00 182.00 182.00 182.00 1.0K
15:17 181.70 181.70 181.70 181.70 0.1K
15:18 181.60 181.60 181.40 181.40 3.1K
15:21 181.50 181.80 181.50 181.80 0.2K
15:22 181.90 181.90 181.90 181.90 0.3K
15:24 181.90 182.10 181.90 182.10 0.1K
15:25 182.20 182.50 182.20 182.50 1.1K
15:27 182.20 182.20 182.20 182.20 0.3K
15:28 182.10 182.10 181.90 182.10 0.5K
15:30 182.00 182.00 181.40 181.40 0.6K
15:31 181.50 181.70 181.50 181.70 2.4K
15:32 181.60 181.60 181.60 181.60 0.3K
15:33 181.80 181.80 181.60 181.60 0.4K
15:37 181.40 181.60 181.40 181.60 0.2K
15:38 181.50 181.60 181.50 181.60 0.2K
15:39 181.80 181.80 181.80 181.80 0.2K
15:40 181.90 181.90 181.40 181.40 1.0K
15:41 181.70 182.20 181.70 182.20 1.5K
15:42 182.00 182.00 182.00 182.00 0.0K
15:43 182.30 182.30 182.30 182.30 0.0K
15:44 182.30 182.30 182.30 182.30 3.5K
15:45 182.50 182.50 182.50 182.50 0.2K
15:46 182.50 182.80 182.50 182.60 4.8K
15:48 182.70 182.90 182.70 182.70 3.6K
15:49 182.80 182.80 182.80 182.80 1.3K
15:50 182.80 182.80 182.80 182.80 0.0K
15:52 182.40 182.40 181.40 181.40 7.2K
15:53 181.70 181.80 181.70 181.80 0.6K
15:54 182.00 182.20 182.00 182.20 1.2K
15:55 182.60 183.30 182.60 183.10 13.1K
15:56 182.90 183.00 182.90 183.00 1.3K
15:57 183.20 183.20 183.00 183.00 3.0K
15:59 182.90 182.90 182.70 182.70 0.7K
16:00 182.70 182.80 182.70 182.80 0.0K
16:01 182.60 182.60 181.90 181.90 1.7K
16:02 181.50 181.70 181.50 181.70 0.3K
16:03 181.70 181.90 181.70 181.90 0.4K
16:05 181.90 181.90 181.70 181.70 0.2K
16:06 181.60 181.60 181.30 181.50 0.4K
16:07 181.50 181.70 181.00 181.70 0.4K
16:08 181.30 181.80 181.30 181.80 0.1K
16:09 181.60 181.60 181.60 181.60 0.5K
16:14 181.50 181.50 181.50 181.50 0.3K
16:15 181.70 181.70 181.70 181.70 0.1K
16:16 181.70 181.70 181.70 181.70 1.0K
16:17 181.80 182.20 181.80 182.20 0.6K
16:18 181.80 182.00 181.70 182.00 0.1K
16:20 182.00 182.00 181.80 181.80 0.4K
16:21 182.10 182.10 182.00 182.00 0.1K
16:23 182.10 182.10 182.10 182.10 0.0K
16:25 182.20 182.30 182.20 182.30 0.3K
16:26 182.00 182.00 182.00 182.00 0.1K
16:27 182.30 182.50 182.30 182.30 0.6K
16:29 182.40 182.60 182.40 182.60 3.3K
16:30 182.80 183.10 182.60 182.60 5.6K
16:31 182.80 182.80 182.80 182.80 0.0K
16:33 182.40 182.40 182.40 182.40 0.9K
16:34 182.50 182.50 182.50 182.50 0.0K
16:35 182.50 182.50 182.10 182.10 1.7K
16:36 182.00 182.00 182.00 182.00 0.0K
16:38 182.00 182.00 182.00 182.00 0.0K
16:39 182.30 182.30 182.30 182.30 0.4K
16:40 182.10 182.10 182.00 182.00 0.4K
16:41 182.30 182.60 182.20 182.20 1.3K
16:42 182.50 182.50 182.50 182.50 0.1K
16:43 182.50 182.50 182.30 182.30 0.8K
16:44 182.40 183.00 182.40 183.00 0.8K
16:45 182.80 183.00 182.80 183.00 6.6K
16:46 183.00 183.00 182.80 182.80 5.7K
16:47 183.10 183.10 182.80 182.80 0.5K
16:48 182.80 182.80 182.80 182.80 0.2K
16:49 182.90 182.90 182.70 182.80 0.5K
16:50 182.80 182.80 182.70 182.70 0.5K
16:51 182.70 182.70 182.70 182.70 0.2K
16:53 182.70 182.70 182.50 182.50 0.7K
16:54 182.60 182.60 182.60 182.60 0.1K
16:55 182.60 182.60 182.40 182.40 0.0K
16:56 182.60 182.60 182.60 182.60 0.1K
16:57 182.80 182.80 182.70 182.70 0.1K
16:58 182.60 182.60 182.60 182.60 0.3K
16:59 182.40 182.60 182.40 182.60 0.9K
17:00 182.80 182.80 182.80 182.80 0.3K
17:01 183.00 183.00 182.70 182.70 0.0K
17:02 182.90 182.90 182.90 182.90 0.6K
17:03 182.80 182.80 182.80 182.80 0.1K
17:05 182.90 182.90 182.40 182.40 0.6K
17:06 182.60 182.60 182.60 182.60 0.0K
17:07 182.80 182.80 182.80 182.80 0.2K
17:08 182.80 182.80 182.80 182.80 0.0K
17:09 182.60 182.60 182.60 182.60 0.0K
17:10 182.90 183.10 182.90 182.90 0.1K
17:11 183.20 183.20 183.20 183.20 0.0K
17:12 183.20 183.20 182.90 182.90 0.3K
17:14 183.10 183.10 183.00 183.10 0.5K
17:15 183.20 183.20 183.10 183.20 0.4K
17:17 183.00 183.00 183.00 183.00 0.5K
17:18 183.10 183.10 182.80 182.80 0.3K
17:19 182.80 183.10 182.80 183.10 0.2K
17:20 183.20 183.60 183.10 183.60 2.0K
17:21 183.50 183.70 183.50 183.50 0.3K
17:22 183.70 183.80 183.40 183.80 3.6K
17:23 183.60 183.70 183.60 183.60 0.8K
17:24 183.60 183.70 183.50 183.70 1.5K
17:29 184.00 184.00 184.00 184.00 0.0K
17:30 184.00 184.00 184.00 184.00 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available