MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.10 179.80 179.00 179.80 15.7K
09:01 178.40 178.40 176.00 176.00 9.6K
09:02 176.10 177.30 176.00 177.30 1.0K
09:03 177.50 177.50 176.90 177.00 1.7K
09:04 177.30 177.40 176.50 177.30 1.7K
09:05 177.30 178.20 176.60 177.50 2.9K
09:06 178.00 178.30 177.80 177.80 0.3K
09:07 177.50 177.70 177.10 177.70 0.9K
09:08 177.70 177.70 177.10 177.10 0.9K
09:09 177.00 177.00 176.90 176.90 1.3K
09:10 176.90 177.20 176.90 177.00 1.1K
09:11 176.70 177.00 176.70 177.00 0.4K
09:12 177.10 177.30 177.00 177.30 0.0K
09:13 177.30 177.80 177.30 177.70 0.6K
09:14 177.40 177.40 177.10 177.40 0.4K
09:15 177.10 177.40 177.10 177.40 0.2K
09:16 177.40 177.60 177.40 177.50 0.2K
09:17 177.40 177.40 177.00 177.00 1.7K
09:18 176.90 177.10 176.90 177.00 0.6K
09:19 177.00 177.30 177.00 177.20 0.1K
09:20 177.40 177.40 177.40 177.40 0.3K
09:21 177.10 177.10 177.10 177.10 0.2K
09:22 177.50 177.50 176.70 176.70 1.8K
09:23 176.60 176.60 176.60 176.60 1.3K
09:24 176.50 176.80 176.40 176.40 0.4K
09:25 176.40 176.40 176.30 176.30 1.4K
09:26 176.60 176.60 176.30 176.30 0.4K
09:27 176.60 176.70 176.30 176.30 0.8K
09:28 176.10 176.10 175.90 175.90 3.4K
09:29 176.00 176.00 175.00 175.10 5.7K
09:30 175.10 175.40 175.10 175.40 3.7K
09:31 175.40 175.80 175.40 175.70 1.7K
09:32 175.60 175.70 175.40 175.40 0.9K
09:33 175.30 175.30 175.00 175.00 1.0K
09:34 175.00 175.20 174.80 174.80 1.3K
09:35 175.00 175.10 174.70 175.00 2.0K
09:36 175.10 175.10 174.80 174.80 1.2K
09:37 174.80 175.00 174.80 175.00 1.4K
09:38 175.30 175.50 175.10 175.30 0.5K
09:39 175.00 175.90 175.00 175.90 1.2K
09:40 175.10 175.60 175.10 175.40 0.4K
09:41 175.40 175.40 175.00 175.20 0.6K
09:42 174.80 174.80 174.80 174.80 0.4K
09:43 175.40 175.40 175.10 175.10 0.1K
09:44 175.30 175.30 174.50 174.70 2.9K
09:45 174.70 174.70 174.70 174.70 0.1K
09:46 174.70 174.80 174.40 174.80 0.5K
09:47 174.30 174.50 174.20 174.50 1.6K
09:48 174.50 174.60 174.40 174.60 0.9K
09:49 174.40 174.40 174.00 174.00 2.3K
09:50 174.30 174.30 173.80 173.80 1.7K
09:51 173.70 173.90 173.60 173.90 4.3K
09:52 173.80 174.10 173.70 174.00 0.5K
09:53 173.80 173.80 173.50 173.70 1.9K
09:54 173.50 173.50 173.00 173.10 2.5K
09:55 173.10 173.40 173.10 173.40 0.3K
09:56 173.10 174.10 173.10 174.10 4.8K
09:57 174.40 174.50 174.40 174.50 1.3K
09:58 174.30 174.50 174.30 174.50 1.2K
09:59 174.90 174.90 174.50 174.50 0.5K
10:00 174.40 174.40 174.10 174.40 3.8K
10:01 174.10 174.30 174.10 174.30 0.2K
10:02 174.30 174.30 174.00 174.30 0.2K
10:03 174.30 174.40 174.00 174.40 0.6K
10:04 174.00 174.40 174.00 174.40 0.8K
10:05 174.40 174.50 174.30 174.30 1.0K
10:06 174.50 174.70 174.10 174.10 0.8K
10:07 174.50 174.50 174.50 174.50 0.2K
10:08 174.50 174.80 174.50 174.60 3.8K
10:09 174.50 174.60 174.50 174.60 0.3K
10:10 174.50 174.70 174.50 174.50 0.1K
10:11 174.50 174.50 174.50 174.50 0.0K
10:12 174.90 175.00 174.70 174.70 0.2K
10:13 175.00 175.00 174.50 174.60 2.1K
10:14 174.80 174.90 174.80 174.90 0.1K
10:15 175.00 175.00 174.80 174.80 1.3K
10:16 175.20 175.30 175.00 175.00 0.1K
10:17 175.20 175.40 175.20 175.40 1.1K
10:18 175.30 175.30 175.30 175.30 0.0K
10:19 175.70 175.70 175.70 175.70 0.0K
10:20 175.30 176.00 175.30 176.00 0.2K
10:21 176.00 176.20 176.00 176.20 2.0K
10:22 176.30 176.50 176.30 176.50 0.2K
10:23 176.70 176.70 176.40 176.50 1.6K
10:24 176.40 176.40 176.20 176.30 0.3K
10:25 176.40 176.40 176.40 176.40 0.2K
10:26 176.60 176.70 176.60 176.70 0.1K
10:27 176.80 176.80 176.80 176.80 0.1K
10:28 176.80 176.80 176.40 176.40 0.1K
10:29 176.40 176.40 176.40 176.40 0.1K
10:30 176.60 176.60 176.60 176.60 0.0K
10:31 176.80 176.80 176.00 176.00 0.7K
10:32 176.10 176.40 176.00 176.40 0.1K
10:33 176.40 176.40 176.40 176.40 0.2K
10:35 176.00 176.00 175.90 176.00 0.7K
10:36 175.60 175.60 175.60 175.60 0.0K
10:37 175.60 175.60 175.60 175.60 0.1K
10:38 176.00 176.00 176.00 176.00 0.1K
10:40 176.00 176.20 176.00 176.20 0.0K
10:41 175.80 175.80 175.80 175.80 0.6K
10:42 176.20 176.20 175.80 175.80 1.3K
10:43 175.80 175.90 175.80 175.90 0.4K
10:45 176.00 176.30 176.00 176.30 0.0K
10:46 176.10 176.50 176.10 176.30 0.3K
10:47 176.40 176.60 176.40 176.60 0.1K
10:48 176.50 176.60 176.50 176.60 0.3K
10:50 176.70 176.80 176.70 176.80 0.1K
10:51 176.50 176.60 176.40 176.60 0.8K
10:52 176.40 176.70 176.40 176.70 0.1K
10:53 176.50 176.50 176.40 176.40 0.1K
10:54 176.40 176.40 176.40 176.40 0.1K
10:55 176.60 176.60 176.60 176.60 0.1K
10:56 176.60 176.70 176.60 176.70 0.2K
10:57 176.50 177.30 176.50 177.30 5.3K
10:58 177.40 177.70 177.40 177.70 0.2K
10:59 177.70 177.70 177.20 177.20 2.0K
11:00 177.20 177.30 176.90 177.30 0.2K
11:01 176.80 176.80 176.00 176.00 1.5K
11:02 176.00 176.00 175.70 175.70 0.4K
11:03 175.70 176.00 175.70 176.00 0.1K
11:04 176.00 176.00 175.70 175.70 0.1K
11:05 176.00 176.00 176.00 176.00 0.0K
11:07 176.00 176.00 175.60 175.60 0.5K
11:08 175.50 175.70 175.00 175.00 4.9K
11:09 175.30 175.30 175.30 175.30 0.1K
11:10 175.30 175.30 175.00 175.30 0.1K
11:11 175.00 175.30 175.00 175.00 0.2K
11:12 175.30 175.30 175.00 175.00 0.5K
11:13 175.30 175.30 175.00 175.00 0.2K
11:14 174.80 175.10 174.50 174.50 0.8K
11:15 174.90 175.00 174.60 174.60 0.7K
11:16 175.00 175.00 174.90 174.90 0.0K
11:17 174.50 174.50 174.50 174.50 0.4K
11:18 174.30 174.30 174.30 174.30 0.3K
11:19 174.60 174.60 174.50 174.50 0.2K
11:21 174.10 174.70 174.10 174.50 4.3K
11:22 174.30 174.30 174.20 174.20 0.1K
11:23 174.20 174.20 174.20 174.20 0.0K
11:24 174.70 174.70 174.20 174.20 0.2K
11:26 174.70 174.70 174.30 174.30 0.0K
11:27 174.70 174.70 174.40 174.40 0.2K
11:28 174.70 174.70 174.70 174.70 0.1K
11:30 174.80 174.80 174.60 174.60 0.2K
11:31 174.50 174.50 174.30 174.30 0.8K
11:32 174.30 174.50 174.30 174.50 1.0K
11:34 174.50 174.50 174.50 174.50 0.3K
11:35 174.90 174.90 174.90 174.90 0.1K
11:36 174.90 174.90 174.90 174.90 0.2K
11:37 174.70 174.70 174.70 174.70 0.2K
11:38 174.90 174.90 174.90 174.90 0.2K
11:39 175.00 175.00 175.00 175.00 0.1K
11:40 175.20 175.20 175.20 175.20 0.2K
11:41 175.30 175.30 175.30 175.30 0.0K
11:42 175.20 175.40 175.00 175.00 0.2K
11:43 175.30 175.30 174.80 174.80 0.8K
11:44 174.60 175.00 174.60 174.60 0.1K
11:45 174.60 174.60 174.60 174.60 0.0K
11:46 174.80 174.80 174.80 174.80 0.1K
11:47 174.80 174.80 174.80 174.80 0.0K
11:48 174.80 174.80 174.80 174.80 0.0K
11:49 174.70 174.70 174.10 174.10 9.6K
11:50 174.30 174.60 174.30 174.30 5.2K
11:51 174.00 174.40 174.00 174.40 1.7K
11:52 174.60 174.60 174.30 174.60 1.0K
11:53 174.70 174.70 174.70 174.70 0.3K
11:54 174.40 174.40 174.30 174.30 0.8K
11:55 174.50 174.50 174.20 174.20 1.4K
11:56 174.50 174.50 174.50 174.50 0.1K
11:57 174.50 174.50 174.50 174.50 0.0K
11:58 174.20 174.20 173.70 173.70 3.2K
11:59 173.90 173.90 173.40 173.40 3.3K
12:00 173.60 173.60 173.10 173.20 1.6K
12:01 173.20 173.20 173.00 173.00 3.7K
12:02 172.80 173.00 172.80 173.00 0.5K
12:03 173.10 173.10 172.60 172.60 1.3K
12:04 172.60 172.60 172.60 172.60 0.0K
12:05 172.80 172.90 172.80 172.80 0.7K
12:06 172.80 172.80 172.50 172.60 2.4K
12:07 172.60 172.60 172.40 172.40 0.6K
12:08 172.60 172.60 172.50 172.50 0.2K
12:09 172.40 172.60 172.40 172.50 1.3K
12:10 172.60 172.60 172.50 172.60 0.2K
12:11 172.70 172.70 172.50 172.50 0.2K
12:12 172.60 172.60 172.30 172.50 0.2K
12:13 172.50 172.50 172.30 172.30 0.3K
12:14 172.30 172.50 172.30 172.40 0.7K
12:15 172.70 172.90 172.50 172.90 0.7K
12:16 172.90 173.00 172.90 173.00 0.4K
12:17 172.90 173.10 172.80 173.10 1.0K
12:18 173.20 173.40 173.00 173.40 2.4K
12:20 173.50 173.50 173.10 173.20 1.9K
12:21 173.30 173.80 173.30 173.40 1.8K
12:22 173.30 173.70 173.30 173.70 0.3K
12:23 173.70 173.90 173.70 173.80 0.4K
12:24 173.90 173.90 173.70 173.70 0.4K
12:25 173.50 173.70 173.50 173.70 0.5K
12:26 173.80 173.80 173.80 173.80 0.2K
12:27 173.90 173.90 173.50 173.50 0.9K
12:28 173.70 173.70 173.50 173.50 0.2K
12:29 173.70 173.70 173.50 173.50 0.1K
12:30 173.40 173.70 173.30 173.30 1.2K
12:31 173.30 173.60 173.30 173.60 0.3K
12:32 173.60 173.60 173.60 173.60 0.1K
12:33 173.60 173.60 173.60 173.60 0.0K
12:34 173.50 173.60 173.40 173.40 0.9K
12:35 173.60 173.60 173.60 173.60 0.7K
12:36 173.50 173.60 173.50 173.50 0.2K
12:38 173.60 173.70 173.40 173.70 0.6K
12:39 173.60 174.00 173.60 174.00 0.8K
12:40 174.00 174.00 174.00 174.00 0.2K
12:41 174.00 174.10 174.00 174.10 0.6K
12:42 174.20 174.20 174.20 174.20 0.6K
12:43 174.20 174.20 174.20 174.20 0.0K
12:44 173.80 173.80 173.70 173.70 0.8K
12:45 173.70 173.70 173.70 173.70 0.3K
12:46 173.90 173.90 173.60 173.90 0.7K
12:47 173.90 173.90 173.70 173.90 0.1K
12:48 173.90 173.90 173.90 173.90 0.0K
12:49 174.00 174.00 174.00 174.00 0.3K
12:50 174.10 174.10 174.10 174.10 3.1K
12:51 174.20 174.20 174.20 174.20 0.3K
12:52 174.00 174.10 174.00 174.10 0.0K
12:53 174.20 174.20 174.20 174.20 0.3K
12:55 174.10 174.10 173.90 173.90 0.2K
12:56 174.00 174.00 173.80 174.00 1.9K
12:57 173.90 174.40 173.90 174.20 0.8K
12:58 174.20 174.20 174.20 174.20 0.2K
12:59 174.00 174.20 174.00 174.20 0.6K
13:00 174.00 174.20 173.80 173.80 0.3K
13:01 174.00 174.00 173.80 173.80 0.6K
13:02 173.80 173.80 173.80 173.80 0.1K
13:03 174.00 174.00 173.70 173.70 0.4K
13:04 173.70 173.80 173.70 173.80 0.5K
13:05 173.80 173.80 173.80 173.80 0.2K
13:06 173.80 173.80 173.80 173.80 0.1K
13:07 173.90 173.90 173.90 173.90 0.0K
13:08 173.70 173.90 173.70 173.90 0.3K
13:09 173.90 173.90 173.70 173.70 0.2K
13:10 173.90 173.90 173.70 173.70 0.1K
13:11 173.80 173.80 173.60 173.80 0.2K
13:12 173.80 173.90 173.80 173.90 0.0K
13:13 173.90 173.90 173.90 173.90 0.2K
13:14 173.80 173.80 173.80 173.80 0.2K
13:15 174.00 174.00 174.00 174.00 0.0K
13:16 173.60 174.00 173.60 174.00 1.1K
13:17 173.90 173.90 173.90 173.90 0.3K
13:18 173.80 174.00 173.80 174.00 0.1K
13:19 173.90 173.90 173.70 173.70 0.1K
13:20 174.00 174.00 173.70 173.70 0.0K
13:21 173.70 173.70 173.70 173.70 0.0K
13:22 174.00 174.30 174.00 174.30 1.7K
13:23 174.10 174.10 174.10 174.10 0.1K
13:24 174.30 174.30 174.20 174.20 0.0K
13:25 174.20 174.20 174.20 174.20 0.0K
13:26 174.20 174.20 174.20 174.20 0.0K
13:27 173.90 174.20 173.90 174.20 0.3K
13:28 173.80 174.00 173.80 174.00 4.1K
13:29 173.70 173.70 173.40 173.40 2.5K
13:30 173.60 173.90 173.60 173.90 1.1K
13:31 174.20 174.20 174.10 174.10 0.4K
13:32 174.20 174.20 174.20 174.20 0.1K
13:33 174.20 174.40 174.20 174.40 0.3K
13:34 174.60 174.60 174.60 174.60 0.0K
13:35 174.60 174.60 174.20 174.20 0.1K
13:36 174.80 175.20 174.80 175.20 1.3K
13:37 175.30 175.30 175.30 175.30 1.4K
13:38 175.40 175.50 175.40 175.40 9.4K
13:39 175.50 175.50 175.20 175.20 0.3K
13:40 175.10 175.10 175.10 175.10 0.1K
13:41 175.30 175.30 175.20 175.20 0.0K
13:42 174.90 174.90 174.90 174.90 0.5K
13:43 175.10 175.80 175.10 175.80 1.1K
13:44 175.70 175.70 175.40 175.40 2.0K
13:45 175.40 175.40 175.10 175.10 1.4K
13:46 175.40 175.40 175.00 175.00 0.5K
13:47 175.00 175.40 175.00 175.40 0.0K
13:49 175.30 175.30 175.30 175.30 0.9K
13:50 175.50 175.50 175.20 175.20 0.2K
13:51 175.60 175.60 175.10 175.10 0.1K
13:52 175.50 175.50 175.10 175.10 0.1K
13:53 175.10 175.40 175.10 175.40 0.5K
13:55 175.20 175.20 175.20 175.20 0.0K
13:57 175.60 175.60 175.20 175.20 0.1K
13:58 175.20 175.20 175.20 175.20 0.2K
13:59 175.10 175.10 175.10 175.10 0.4K
14:00 175.00 175.10 175.00 175.10 16.3K
14:02 175.30 175.30 175.10 175.10 3.0K
14:03 175.10 175.50 175.10 175.40 1.5K
14:04 175.00 175.20 174.80 174.80 0.6K
14:05 174.70 174.70 174.60 174.60 0.8K
14:06 174.10 174.10 174.10 174.10 0.2K
14:07 174.00 174.50 174.00 174.50 0.2K
14:08 174.50 174.50 174.00 174.00 0.1K
14:09 174.10 174.30 173.70 173.70 0.8K
14:10 174.00 174.10 173.80 173.80 2.1K
14:11 173.80 173.80 173.80 173.80 1.5K
14:12 174.00 174.00 173.80 174.00 1.4K
14:13 174.00 174.20 174.00 174.20 0.6K
14:14 173.80 174.20 173.80 174.20 0.0K
14:15 174.20 174.20 174.20 174.20 0.1K
14:16 173.90 174.20 173.90 174.20 0.0K
14:17 174.00 174.00 174.00 174.00 0.0K
14:18 174.00 174.10 173.90 173.90 0.5K
14:19 173.90 173.90 173.90 173.90 0.0K
14:20 173.90 173.90 173.90 173.90 0.0K
14:21 173.90 173.90 173.90 173.90 0.2K
14:22 174.20 174.20 173.90 173.90 0.4K
14:23 173.90 173.90 173.90 173.90 0.0K
14:26 174.30 174.30 174.00 174.00 0.1K
14:27 174.50 174.60 174.50 174.60 4.1K
14:28 174.60 174.60 174.60 174.60 0.1K
14:29 174.70 174.70 174.40 174.40 1.3K
14:31 174.50 174.50 174.20 174.20 0.6K
14:32 174.10 174.10 173.90 173.90 0.3K
14:33 173.90 174.10 173.80 174.10 1.3K
14:34 173.80 173.80 173.80 173.80 2.0K
14:35 174.10 174.10 173.70 173.70 0.5K
14:36 174.00 174.00 173.70 173.70 2.5K
14:37 174.00 174.00 174.00 174.00 0.9K
14:39 174.00 174.00 174.00 174.00 0.0K
14:40 173.30 173.70 173.30 173.70 2.7K
14:41 173.70 173.70 173.70 173.70 0.1K
14:42 173.70 173.70 173.40 173.40 0.9K
14:43 173.30 173.30 173.30 173.30 0.0K
14:44 173.30 173.50 173.30 173.50 0.8K
14:45 173.50 173.50 173.30 173.30 0.2K
14:46 173.30 173.30 173.20 173.20 0.2K
14:47 173.20 173.40 173.20 173.40 0.1K
14:48 173.40 173.40 173.40 173.40 0.2K
14:49 173.40 173.40 173.10 173.10 0.6K
14:50 173.10 173.30 173.10 173.30 1.1K
14:51 173.10 173.40 173.00 173.40 0.6K
14:52 173.10 173.20 173.10 173.20 1.1K
14:53 173.00 173.30 173.00 173.30 0.3K
14:55 173.10 173.40 173.10 173.40 2.1K
14:56 173.40 173.40 173.00 173.00 1.2K
14:57 173.10 173.10 172.80 173.10 0.7K
14:58 173.10 173.20 173.00 173.10 0.2K
14:59 173.00 173.00 173.00 173.00 0.7K
15:00 172.90 172.90 172.80 172.80 0.3K
15:01 173.10 173.10 173.10 173.10 0.1K
15:02 173.10 173.10 173.10 173.10 0.3K
15:03 173.20 173.20 173.20 173.20 0.7K
15:04 173.00 173.00 172.50 172.50 2.8K
15:05 172.80 172.90 172.50 172.80 0.8K
15:06 172.80 172.90 172.70 172.70 0.9K
15:07 173.00 173.30 173.00 173.30 0.9K
15:09 173.00 173.10 173.00 173.10 1.2K
15:10 173.00 173.00 173.00 173.00 0.5K
15:11 173.20 173.20 173.00 173.00 0.5K
15:12 173.00 173.00 173.00 173.00 0.3K
15:13 173.40 173.40 173.40 173.40 0.4K
15:15 173.50 173.50 173.20 173.20 0.5K
15:16 173.50 173.50 173.50 173.50 0.1K
15:18 173.60 173.60 173.60 173.60 0.0K
15:19 173.40 173.60 173.40 173.60 0.1K
15:20 173.60 173.70 173.50 173.70 0.5K
15:21 173.80 173.80 173.80 173.80 0.2K
15:22 173.70 173.70 173.70 173.70 0.1K
15:23 173.60 173.60 173.40 173.60 0.4K
15:24 173.60 173.60 173.60 173.60 0.3K
15:25 173.50 173.50 173.50 173.50 0.2K
15:26 173.30 173.30 173.30 173.30 0.1K
15:27 173.50 173.50 173.30 173.50 0.2K
15:28 173.60 173.60 173.60 173.60 0.0K
15:30 173.30 173.50 173.30 173.50 0.1K
15:31 173.40 173.50 173.20 173.20 0.6K
15:33 173.10 173.10 173.00 173.10 0.6K
15:34 172.90 173.00 172.90 173.00 0.1K
15:35 173.00 173.00 172.60 172.80 0.6K
15:36 172.80 172.80 172.70 172.80 0.4K
15:37 172.80 172.80 172.80 172.80 0.1K
15:38 172.90 172.90 172.90 172.90 1.5K
15:39 172.90 173.00 172.90 173.00 3.3K
15:40 173.00 173.00 172.90 172.90 0.3K
15:41 172.50 172.60 172.50 172.60 1.0K
15:42 172.60 172.60 172.60 172.60 0.1K
15:43 172.70 172.80 172.70 172.80 0.4K
15:44 172.80 172.80 172.80 172.80 0.1K
15:45 172.70 172.80 172.40 172.50 1.2K
15:46 172.60 172.60 172.60 172.60 0.1K
15:47 172.40 172.40 172.40 172.40 0.1K
15:48 172.50 172.50 172.30 172.50 1.3K
15:49 172.60 172.70 172.60 172.70 1.4K
15:50 172.80 172.90 172.70 172.80 0.7K
15:51 172.80 172.80 172.50 172.50 0.3K
15:52 172.50 172.70 172.50 172.70 0.4K
15:53 172.70 172.70 172.70 172.70 0.0K
15:54 172.70 172.70 172.30 172.40 0.9K
15:55 172.50 172.50 172.40 172.40 2.9K
15:56 172.40 172.50 172.30 172.30 0.3K
15:57 172.50 172.50 172.20 172.50 0.2K
15:58 172.50 172.70 172.50 172.50 2.0K
15:59 172.40 172.60 172.40 172.50 0.6K
16:00 172.70 172.70 172.70 172.70 0.0K
16:01 172.70 172.70 172.70 172.70 0.3K
16:02 172.50 172.50 172.50 172.50 0.5K
16:03 172.60 172.60 172.60 172.60 0.1K
16:04 172.60 172.60 172.60 172.60 1.9K
16:05 172.60 172.60 172.30 172.50 0.4K
16:06 172.60 172.60 172.30 172.30 0.2K
16:07 172.30 172.60 172.30 172.60 0.3K
16:08 172.40 172.40 172.40 172.40 0.1K
16:09 172.60 172.60 172.50 172.50 0.0K
16:10 172.60 172.60 172.40 172.40 0.1K
16:11 172.40 172.70 172.30 172.30 0.6K
16:12 172.20 172.40 172.20 172.20 0.9K
16:13 172.20 172.20 172.10 172.10 7.4K
16:14 172.00 172.00 172.00 172.00 0.4K
16:15 172.30 172.30 172.00 172.00 4.1K
16:16 172.00 172.50 171.50 172.50 7.6K
16:17 172.40 172.60 172.40 172.40 0.7K
16:18 172.40 172.40 171.90 171.90 0.5K
16:19 172.30 172.30 172.20 172.20 0.1K
16:20 172.00 172.00 171.80 171.80 0.6K
16:21 171.80 172.10 171.80 172.10 1.6K
16:22 172.30 172.30 172.00 172.00 1.8K
16:23 172.00 172.30 172.00 172.30 0.7K
16:24 172.10 172.10 172.00 172.00 0.4K
16:25 172.10 172.20 172.10 172.20 0.1K
16:26 171.90 172.10 171.90 172.10 0.1K
16:27 171.90 172.00 171.90 172.00 0.7K
16:28 171.80 171.80 171.70 171.70 0.3K
16:29 171.80 171.80 171.70 171.70 0.6K
16:30 171.60 171.60 171.40 171.40 0.3K
16:31 171.40 171.40 171.30 171.40 0.8K
16:32 171.40 171.50 171.40 171.40 0.6K
16:33 171.40 171.40 171.40 171.40 0.1K
16:34 171.30 171.30 171.30 171.30 0.1K
16:35 171.40 171.60 171.40 171.60 0.1K
16:36 171.40 171.40 171.00 171.00 4.7K
16:37 171.00 171.00 170.90 170.90 2.5K
16:38 170.90 171.00 170.80 171.00 0.5K
16:39 171.30 171.60 171.30 171.50 5.0K
16:40 171.30 171.30 171.20 171.20 0.4K
16:41 171.20 171.30 171.20 171.30 0.5K
16:42 171.30 171.30 171.20 171.20 0.4K
16:43 171.10 171.10 170.90 171.10 0.9K
16:44 170.90 171.20 170.90 171.00 0.7K
16:45 171.00 171.00 170.70 170.70 0.9K
16:46 171.00 171.00 170.50 170.60 1.7K
16:47 170.50 170.60 170.40 170.60 1.4K
16:48 170.60 171.20 170.40 171.20 4.3K
16:49 171.00 171.00 170.80 170.80 0.8K
16:50 170.80 170.80 170.30 170.30 1.6K
16:51 170.50 170.50 170.20 170.50 2.1K
16:52 170.40 170.80 170.40 170.80 2.0K
16:53 170.90 170.90 170.60 170.60 1.0K
16:54 170.80 170.80 170.80 170.80 0.2K
16:55 170.70 170.80 170.60 170.80 0.5K
16:56 170.50 170.80 170.50 170.80 0.1K
16:57 170.80 171.00 170.80 171.00 0.1K
16:58 171.00 171.00 170.80 170.80 1.0K
16:59 171.00 171.00 170.70 170.70 0.1K
17:00 170.80 171.00 170.70 171.00 1.1K
17:01 171.00 171.00 171.00 171.00 0.2K
17:02 170.80 170.80 170.80 170.80 0.0K
17:03 171.00 171.00 171.00 171.00 1.3K
17:04 171.00 171.10 171.00 171.10 0.7K
17:05 171.10 171.20 171.10 171.20 1.1K
17:06 171.10 171.50 171.10 171.50 1.2K
17:07 171.50 171.50 171.10 171.10 1.3K
17:08 170.90 171.40 170.90 171.00 1.1K
17:09 171.10 171.20 171.00 171.00 0.1K
17:10 171.20 171.20 171.20 171.20 0.1K
17:11 171.20 171.20 171.20 171.20 0.1K
17:12 171.10 171.30 171.10 171.30 0.7K
17:13 171.30 171.30 171.10 171.10 0.7K
17:14 171.30 171.60 171.20 171.60 2.5K
17:15 171.10 171.30 171.10 171.30 0.7K
17:16 171.40 171.40 171.10 171.30 0.3K
17:17 171.30 171.30 171.10 171.10 0.2K
17:18 171.10 171.20 170.60 170.60 6.2K
17:19 170.60 170.80 170.60 170.70 1.7K
17:20 170.60 170.70 170.60 170.70 1.4K
17:21 170.50 170.70 170.50 170.70 3.6K
17:22 170.80 171.00 170.80 171.00 0.9K
17:23 171.00 171.10 170.80 171.00 2.4K
17:24 171.00 171.00 170.50 170.80 1.2K
17:29 170.50 170.50 170.50 170.50 53.1K
17:30 170.50 170.50 170.50 170.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available