MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.40 170.90 170.20 170.90 12.2K
09:01 171.10 172.00 171.10 171.80 4.5K
09:02 171.80 171.80 171.40 171.40 1.3K
09:03 171.50 172.00 171.10 172.00 2.4K
09:04 171.90 172.20 171.60 171.60 1.6K
09:05 171.70 171.70 170.10 170.40 1.6K
09:06 170.50 171.00 170.20 170.20 2.1K
09:07 170.50 170.50 169.60 169.60 5.7K
09:08 169.60 169.80 169.40 169.40 3.1K
09:09 169.70 170.30 169.40 170.30 3.4K
09:10 170.30 171.20 170.30 171.00 2.8K
09:11 171.00 171.50 171.00 171.40 2.4K
09:12 171.30 171.50 171.30 171.40 0.8K
09:13 171.40 171.40 171.00 171.00 0.0K
09:14 171.00 171.40 171.00 171.00 0.1K
09:15 171.00 171.00 171.00 171.00 0.0K
09:17 171.00 171.30 171.00 171.30 2.8K
09:18 171.40 171.50 170.90 171.30 1.1K
09:19 171.20 171.20 171.00 171.00 1.9K
09:20 170.90 170.90 170.90 170.90 1.7K
09:21 170.90 171.20 170.80 170.80 0.4K
09:22 171.20 171.20 171.20 171.20 0.0K
09:23 170.70 171.30 170.70 171.30 0.7K
09:24 171.50 171.50 171.40 171.50 0.2K
09:25 171.90 171.90 171.40 171.40 1.1K
09:26 171.30 171.30 171.00 171.00 1.1K
09:27 171.30 171.30 171.00 171.20 0.5K
09:28 171.20 171.20 170.80 170.80 0.2K
09:29 171.00 171.00 171.00 171.00 0.2K
09:30 171.10 171.20 170.80 170.80 0.2K
09:31 171.10 171.10 171.00 171.00 0.0K
09:32 171.00 171.00 171.00 171.00 0.3K
09:33 170.70 171.70 170.70 171.70 0.2K
09:34 171.70 171.90 171.40 171.60 3.2K
09:35 171.70 171.80 171.60 171.80 1.4K
09:36 171.80 171.80 171.30 171.30 0.8K
09:37 171.40 171.60 171.40 171.60 0.3K
09:38 171.70 171.90 171.70 171.70 0.3K
09:39 171.80 171.80 171.50 171.50 0.5K
09:40 171.70 171.70 171.40 171.40 1.2K
09:41 171.40 171.50 171.40 171.50 0.2K
09:42 171.60 171.70 171.60 171.70 0.3K
09:43 171.30 171.30 171.20 171.20 0.6K
09:44 171.30 171.30 170.80 171.00 1.0K
09:45 170.80 170.90 170.80 170.90 0.4K
09:46 171.00 171.20 170.90 171.20 0.2K
09:47 171.20 171.40 171.20 171.40 2.2K
09:48 171.50 171.50 170.90 170.90 1.5K
09:49 171.00 171.00 171.00 171.00 0.1K
09:50 171.20 171.20 170.90 170.90 0.7K
09:51 170.80 171.00 170.70 171.00 0.1K
09:52 171.10 171.10 170.80 171.00 0.1K
09:53 171.10 171.10 170.80 170.90 0.0K
09:54 170.90 170.90 170.90 170.90 0.5K
09:55 170.80 170.90 170.80 170.90 0.8K
09:56 171.00 171.00 170.70 170.70 0.9K
09:57 170.60 170.60 170.60 170.60 0.1K
09:58 170.80 170.80 170.80 170.80 0.2K
10:00 170.90 171.00 170.70 171.00 0.1K
10:01 171.00 171.00 170.80 170.80 0.6K
10:02 171.10 171.10 170.80 171.00 0.1K
10:03 171.00 171.10 171.00 171.10 2.8K
10:04 170.90 171.00 170.70 171.00 0.2K
10:06 171.10 171.10 170.80 171.10 2.0K
10:07 171.00 171.00 170.00 170.00 4.9K
10:08 170.10 170.10 170.10 170.10 0.0K
10:09 170.10 170.30 170.10 170.30 1.4K
10:10 170.40 170.40 170.40 170.40 0.0K
10:11 170.40 170.40 170.10 170.40 0.1K
10:12 170.00 170.00 169.60 169.60 2.1K
10:13 169.70 169.90 169.70 169.80 0.8K
10:14 169.80 169.80 169.60 169.60 0.3K
10:15 169.60 169.90 169.60 169.90 0.2K
10:16 169.60 169.90 169.40 169.40 2.5K
10:17 169.70 169.70 169.30 169.30 1.2K
10:18 169.70 170.00 169.70 170.00 1.3K
10:19 170.10 170.10 170.10 170.10 0.1K
10:20 170.10 170.10 169.80 169.80 1.8K
10:21 169.80 169.80 169.80 169.80 0.1K
10:22 169.80 170.00 169.80 169.80 0.5K
10:23 169.70 169.70 169.50 169.50 0.9K
10:24 169.40 169.60 169.40 169.60 0.2K
10:25 169.40 169.40 169.40 169.40 0.0K
10:26 169.40 169.40 169.40 169.40 0.1K
10:27 169.40 169.70 169.40 169.70 0.5K
10:30 169.70 169.70 169.50 169.50 0.4K
10:31 169.50 169.60 169.40 169.40 0.4K
10:32 169.50 169.50 168.70 168.80 2.9K
10:33 169.10 169.20 169.10 169.20 0.7K
10:34 169.30 169.60 169.30 169.60 1.1K
10:35 169.70 169.70 169.70 169.70 0.1K
10:36 169.70 169.70 169.50 169.70 1.6K
10:37 169.70 169.70 169.30 169.30 1.1K
10:38 169.20 169.60 169.20 169.30 0.1K
10:39 169.60 169.60 169.40 169.50 0.2K
10:40 169.30 169.50 169.10 169.40 0.9K
10:41 169.40 169.50 169.40 169.50 0.4K
10:42 169.50 169.50 169.40 169.40 0.2K
10:43 169.70 169.70 169.70 169.70 0.0K
10:44 169.70 169.70 169.10 169.10 5.8K
10:45 169.00 169.40 169.00 169.30 0.6K
10:46 169.10 169.10 168.90 168.90 2.1K
10:47 169.10 169.10 168.80 168.80 0.5K
10:48 168.70 168.80 168.70 168.80 0.6K
10:49 168.80 169.00 168.50 168.80 3.6K
10:50 168.80 168.80 168.30 168.30 5.4K
10:51 168.20 168.80 168.20 168.80 1.1K
10:52 168.80 168.80 168.80 168.80 0.8K
10:53 169.00 169.00 168.50 168.90 2.2K
10:54 168.40 168.40 168.40 168.40 0.4K
10:55 168.30 168.60 168.30 168.30 1.1K
10:56 168.90 168.90 168.50 168.70 1.1K
10:57 168.70 168.70 168.70 168.70 1.2K
10:58 169.20 169.20 169.10 169.10 3.6K
10:59 169.20 169.50 169.20 169.50 0.7K
11:00 169.60 169.60 169.40 169.40 0.2K
11:01 169.40 169.40 169.00 169.00 0.4K
11:02 169.20 169.30 169.20 169.30 0.0K
11:03 169.30 169.30 168.90 168.90 0.4K
11:04 169.30 169.50 169.10 169.10 1.1K
11:05 169.40 169.40 169.00 169.40 1.1K
11:06 169.00 169.10 169.00 169.10 0.2K
11:07 169.00 169.00 169.00 169.00 0.1K
11:08 169.00 169.00 168.90 168.90 0.7K
11:09 168.80 168.80 168.70 168.70 0.1K
11:11 168.80 169.10 168.80 169.10 0.1K
11:12 169.10 169.10 168.80 169.00 0.1K
11:13 169.10 169.10 168.80 168.80 0.1K
11:14 168.70 168.70 168.70 168.70 0.0K
11:15 168.90 169.20 168.70 169.20 0.7K
11:16 168.80 168.80 168.80 168.80 0.0K
11:17 169.20 169.20 168.90 168.90 0.1K
11:18 169.00 169.00 169.00 169.00 0.0K
11:19 169.20 169.20 169.20 169.20 0.3K
11:20 168.80 169.20 168.80 168.90 1.6K
11:21 169.00 169.00 169.00 169.00 0.2K
11:22 168.90 168.90 168.90 168.90 0.0K
11:23 168.40 168.40 168.30 168.30 1.0K
11:24 168.50 168.50 168.50 168.50 0.0K
11:25 168.70 168.80 168.30 168.30 11.9K
11:26 168.50 168.50 168.00 168.00 2.4K
11:27 168.10 168.10 167.90 167.90 2.6K
11:28 168.30 168.30 167.90 167.90 0.0K
11:30 167.90 168.20 167.90 168.20 0.3K
11:31 168.20 168.20 167.90 167.90 0.4K
11:32 168.20 168.50 168.00 168.50 0.6K
11:33 168.60 168.60 168.60 168.60 0.3K
11:34 168.90 168.90 168.90 168.90 0.2K
11:35 168.90 168.90 168.90 168.90 0.0K
11:36 168.50 168.80 168.50 168.50 0.1K
11:37 168.80 168.90 168.80 168.90 0.1K
11:38 168.90 168.90 168.40 168.50 2.0K
11:39 168.60 168.60 168.60 168.60 0.0K
11:40 168.40 168.70 168.40 168.70 0.3K
11:41 168.30 168.60 168.30 168.30 0.6K
11:42 168.50 168.60 168.30 168.60 0.2K
11:44 168.60 168.60 168.60 168.60 0.0K
11:46 168.60 168.60 168.60 168.60 0.0K
11:47 168.60 168.60 168.60 168.60 0.0K
11:48 168.50 168.50 168.40 168.50 0.8K
11:49 168.20 168.20 168.20 168.20 0.4K
11:50 168.30 168.30 168.30 168.30 0.2K
11:51 168.40 168.40 168.30 168.30 0.0K
11:52 168.60 168.60 168.50 168.50 1.5K
11:53 168.60 168.60 168.60 168.60 0.2K
11:54 168.70 168.70 168.40 168.40 0.4K
11:55 168.70 168.70 168.60 168.60 0.1K
11:56 168.50 168.50 168.40 168.50 0.2K
11:57 168.60 168.60 168.40 168.40 0.0K
11:58 168.60 168.60 168.30 168.60 0.1K
11:59 168.60 168.60 168.30 168.30 0.0K
12:00 168.30 168.60 168.30 168.30 0.8K
12:01 168.20 168.20 168.00 168.10 3.6K
12:02 168.10 168.10 167.90 167.90 0.4K
12:03 168.10 168.20 167.90 168.10 1.6K
12:04 167.80 167.80 167.50 167.50 4.8K
12:05 167.70 167.70 167.50 167.50 0.4K
12:06 167.70 168.10 167.70 168.10 2.1K
12:07 168.00 168.00 168.00 168.00 0.4K
12:08 167.90 168.10 167.90 168.10 1.3K
12:09 168.10 168.10 168.00 168.00 0.2K
12:10 168.10 168.20 168.10 168.10 0.8K
12:12 167.90 168.00 167.90 168.00 0.1K
12:13 167.60 167.60 167.60 167.60 0.4K
12:14 167.90 168.10 167.90 167.90 0.9K
12:16 167.90 167.90 167.80 167.80 0.6K
12:17 167.70 167.70 167.70 167.70 0.1K
12:18 167.60 167.90 167.60 167.60 0.0K
12:19 167.90 167.90 167.60 167.70 1.1K
12:20 167.60 167.60 167.60 167.60 0.0K
12:21 167.80 167.80 167.60 167.60 0.4K
12:22 167.50 167.50 167.50 167.50 0.4K
12:23 167.60 167.60 167.60 167.60 0.0K
12:24 167.50 167.50 167.30 167.30 0.1K
12:25 167.30 167.50 167.30 167.50 0.9K
12:26 167.60 167.60 167.40 167.40 0.3K
12:27 167.50 167.50 167.50 167.50 0.2K
12:28 167.50 167.60 167.50 167.60 0.5K
12:29 167.50 167.50 167.50 167.50 0.0K
12:30 167.40 167.60 167.40 167.60 0.4K
12:31 167.60 167.60 167.40 167.40 0.0K
12:32 167.50 167.70 167.50 167.70 0.6K
12:34 167.60 167.60 167.50 167.50 0.3K
12:35 167.50 167.50 167.50 167.50 0.1K
12:37 167.50 167.50 167.50 167.50 0.9K
12:38 167.30 167.30 167.30 167.30 1.6K
12:39 167.10 167.20 167.00 167.00 0.4K
12:40 167.00 167.00 166.90 166.90 1.6K
12:41 166.90 166.90 166.90 166.90 0.0K
12:42 167.00 167.10 166.90 167.10 0.1K
12:43 167.10 167.20 167.10 167.10 0.9K
12:44 167.00 167.00 167.00 167.00 0.2K
12:45 167.20 167.20 167.00 167.00 0.1K
12:46 167.20 167.20 167.00 167.20 0.2K
12:47 167.20 167.20 167.10 167.10 0.2K
12:48 167.20 167.40 167.10 167.10 3.3K
12:49 167.10 167.10 166.80 166.80 3.4K
12:50 167.00 167.00 166.80 166.80 0.3K
12:51 166.80 167.00 166.80 167.00 0.4K
12:52 167.10 167.10 166.90 167.00 2.6K
12:53 166.90 166.90 166.90 166.90 0.8K
12:54 166.70 166.70 166.60 166.70 1.6K
12:55 166.70 166.70 166.70 166.70 0.0K
12:56 166.80 167.00 166.80 167.00 0.3K
12:57 167.30 167.30 167.00 167.00 0.5K
12:58 167.20 167.30 167.15 167.30 0.8K
12:59 167.00 167.00 167.00 167.00 0.4K
13:00 167.00 167.10 167.00 167.10 0.4K
13:01 166.90 167.20 166.90 166.90 0.8K
13:02 167.00 167.10 167.00 167.10 0.3K
13:03 167.00 167.10 166.90 167.10 1.8K
13:04 167.20 167.20 166.90 166.90 0.3K
13:05 167.00 167.20 167.00 167.00 0.3K
13:06 167.20 167.20 167.00 167.00 0.1K
13:07 166.90 167.10 166.90 167.10 0.9K
13:08 167.10 167.10 167.10 167.10 0.2K
13:09 166.90 167.10 166.70 166.90 0.6K
13:10 166.90 166.90 166.90 166.90 0.0K
13:11 166.80 166.90 166.80 166.90 0.1K
13:12 167.00 167.10 167.00 167.10 0.1K
13:13 167.00 167.00 167.00 167.00 0.1K
13:14 167.10 167.10 167.10 167.10 0.0K
13:15 167.10 167.10 166.90 167.10 0.2K
13:16 167.20 167.20 167.20 167.20 0.0K
13:17 166.90 167.20 166.90 167.10 0.5K
13:18 167.00 167.00 167.00 167.00 0.1K
13:19 167.20 167.30 167.00 167.30 0.1K
13:20 167.30 167.30 167.30 167.30 0.0K
13:21 167.30 167.30 167.00 167.00 0.1K
13:22 167.30 167.30 167.20 167.20 0.2K
13:23 167.00 167.00 167.00 167.00 0.1K
13:25 167.30 167.30 167.30 167.30 0.0K
13:26 167.00 167.00 166.90 166.90 0.8K
13:27 166.80 167.10 166.80 167.10 0.2K
13:28 166.90 166.90 166.70 166.90 0.8K
13:29 166.90 167.10 166.90 167.10 0.2K
13:30 167.10 167.30 167.10 167.30 2.1K
13:31 167.30 167.30 167.30 167.30 0.0K
13:32 167.30 167.30 167.00 167.00 2.7K
13:33 167.10 167.10 167.10 167.10 0.1K
13:34 167.10 167.20 167.00 167.00 0.4K
13:36 167.00 167.00 166.80 166.90 0.1K
13:37 166.90 166.90 166.70 166.70 0.2K
13:38 166.80 166.90 166.80 166.90 0.1K
13:39 166.90 167.40 166.90 167.40 3.5K
13:40 167.40 167.40 167.40 167.40 0.5K
13:41 167.30 167.30 167.30 167.30 0.0K
13:42 167.20 167.20 167.20 167.20 1.7K
13:43 167.30 167.30 167.30 167.30 0.0K
13:44 167.00 167.10 167.00 167.10 0.1K
13:45 167.00 167.20 167.00 167.20 0.4K
13:46 167.10 167.30 167.10 167.30 0.6K
13:47 167.30 167.30 167.30 167.30 0.6K
13:48 167.00 167.30 167.00 167.30 0.4K
13:49 167.30 167.30 167.30 167.30 0.0K
13:50 167.10 167.30 167.10 167.30 0.7K
13:51 167.30 167.30 167.30 167.30 0.2K
13:52 167.10 167.10 167.10 167.10 0.0K
13:53 167.30 167.30 167.30 167.30 0.0K
13:55 167.30 167.40 167.10 167.10 0.7K
13:56 167.00 167.00 167.00 167.00 0.2K
13:57 167.20 167.20 167.10 167.10 0.0K
13:58 167.20 167.20 167.20 167.20 0.3K
13:59 167.40 167.40 167.20 167.20 0.3K
14:00 167.00 167.20 167.00 167.20 0.1K
14:01 167.20 167.20 167.20 167.20 0.1K
14:02 167.30 167.30 167.20 167.20 0.3K
14:03 167.30 167.30 167.30 167.30 0.0K
14:04 167.30 167.30 167.30 167.30 0.0K
14:05 167.00 167.30 167.00 167.20 0.5K
14:06 167.00 167.20 167.00 167.20 0.3K
14:07 167.30 167.30 167.00 167.10 1.0K
14:08 167.00 167.00 167.00 167.00 0.0K
14:10 167.20 167.20 167.20 167.20 0.1K
14:11 167.20 167.20 167.10 167.10 0.2K
14:12 167.10 167.10 167.10 167.10 0.1K
14:13 167.40 167.40 167.40 167.40 0.0K
14:14 167.40 167.40 167.40 167.40 0.0K
14:16 167.40 167.40 167.20 167.20 0.1K
14:17 167.20 167.20 167.10 167.10 0.6K
14:18 167.30 167.30 167.30 167.30 0.1K
14:19 167.20 167.40 167.20 167.40 1.0K
14:20 167.40 167.40 167.20 167.20 0.1K
14:21 167.10 167.10 167.10 167.10 0.2K
14:22 167.10 167.10 167.10 167.10 0.2K
14:24 167.10 167.10 167.10 167.10 0.1K
14:25 167.20 167.20 167.10 167.10 0.0K
14:26 167.30 167.40 167.30 167.40 0.4K
14:27 167.20 167.30 167.20 167.30 0.2K
14:28 167.40 167.40 167.40 167.40 0.1K
14:29 167.40 167.40 167.30 167.30 0.3K
14:30 167.20 167.30 167.20 167.20 0.6K
14:31 167.10 167.30 167.00 167.10 0.2K
14:32 167.10 167.10 167.00 167.00 1.1K
14:33 167.20 167.20 166.90 167.20 0.3K
14:35 167.20 167.20 167.00 167.20 0.2K
14:36 167.30 167.30 167.10 167.30 0.1K
14:37 167.10 167.10 167.00 167.00 0.6K
14:38 167.00 167.30 167.00 167.00 0.7K
14:39 167.20 167.20 167.20 167.20 0.0K
14:40 167.20 167.20 167.20 167.20 0.1K
14:41 167.20 167.30 167.20 167.30 0.9K
14:42 167.00 167.00 167.00 167.00 0.2K
14:43 167.30 167.30 167.30 167.30 1.1K
14:44 167.40 167.40 167.30 167.30 1.2K
14:45 167.20 167.20 167.20 167.20 0.0K
14:46 167.20 167.20 167.20 167.20 0.5K
14:47 167.00 167.00 167.00 167.00 0.0K
14:48 167.00 167.00 167.00 167.00 0.0K
14:49 167.00 167.20 167.00 167.20 0.7K
14:50 166.70 166.70 166.70 166.70 0.7K
14:51 166.80 166.80 166.80 166.80 0.2K
14:52 166.80 166.80 166.80 166.80 0.2K
14:53 167.00 167.00 166.80 166.80 1.2K
14:54 166.80 166.80 166.70 166.70 0.4K
14:55 166.70 166.70 166.60 166.60 1.2K
14:56 166.80 167.00 166.80 167.00 7.6K
14:57 167.00 167.10 166.80 166.90 0.5K
14:58 166.90 166.90 166.80 166.80 0.4K
14:59 167.00 167.00 166.80 166.80 0.1K
15:00 166.70 166.90 166.70 166.90 0.2K
15:01 166.90 166.90 166.80 166.80 0.6K
15:02 166.70 167.00 166.70 167.00 0.3K
15:03 166.80 167.00 166.80 167.00 0.2K
15:04 167.00 167.00 167.00 167.00 0.1K
15:05 167.00 167.20 167.00 167.10 1.2K
15:06 167.00 167.10 167.00 167.10 0.4K
15:07 166.90 166.90 166.90 166.90 0.1K
15:08 167.10 167.10 167.10 167.10 0.1K
15:09 166.80 166.80 166.80 166.80 0.0K
15:11 166.90 167.00 166.70 167.00 2.8K
15:12 166.80 166.80 166.80 166.80 0.1K
15:13 166.80 166.80 166.80 166.80 0.4K
15:14 167.00 167.00 166.70 166.70 0.5K
15:16 166.60 166.90 166.60 166.90 0.8K
15:17 166.90 166.90 166.90 166.90 0.2K
15:19 166.60 166.80 166.60 166.80 0.4K
15:20 166.80 166.80 166.60 166.60 0.1K
15:21 166.50 166.70 166.50 166.70 0.2K
15:22 166.60 166.70 166.40 166.70 1.1K
15:23 166.60 166.90 166.60 166.70 1.2K
15:24 166.90 166.90 166.90 166.90 0.1K
15:25 166.90 166.90 166.60 166.60 0.3K
15:26 166.60 166.70 166.60 166.70 1.1K
15:27 166.70 166.70 166.40 166.40 0.1K
15:28 166.40 166.80 166.40 166.80 5.9K
15:29 166.80 166.80 166.80 166.80 0.0K
15:31 166.40 166.70 166.40 166.70 0.0K
15:32 166.40 166.40 166.40 166.40 0.2K
15:33 166.70 166.70 166.60 166.60 0.8K
15:34 166.50 166.50 166.50 166.50 0.4K
15:35 166.40 166.40 166.20 166.30 0.9K
15:36 166.50 166.50 166.50 166.50 0.5K
15:38 166.60 166.60 166.50 166.50 0.1K
15:39 166.30 166.50 166.30 166.50 1.4K
15:41 166.30 166.30 166.10 166.10 1.7K
15:42 166.30 166.30 166.00 166.10 3.0K
15:43 166.30 166.30 166.30 166.30 0.4K
15:44 166.40 166.50 166.40 166.50 0.4K
15:45 166.50 166.50 166.50 166.50 0.1K
15:46 166.50 166.50 166.30 166.50 0.2K
15:47 166.20 166.40 166.20 166.20 0.8K
15:48 166.30 166.30 166.30 166.30 0.3K
15:49 166.40 166.40 165.90 166.20 2.2K
15:50 166.30 166.30 166.30 166.30 0.6K
15:51 166.40 166.60 166.40 166.60 2.5K
15:52 166.40 166.40 166.20 166.20 2.6K
15:53 166.10 166.40 166.10 166.20 4.6K
15:54 166.10 166.10 166.00 166.00 0.5K
15:55 165.90 166.10 165.90 166.10 0.9K
15:56 166.00 166.20 166.00 166.20 0.1K
15:58 165.90 165.90 165.90 165.90 0.0K
15:59 166.20 166.20 166.20 166.20 0.0K
16:00 166.20 166.40 166.20 166.40 1.4K
16:01 166.70 166.90 166.60 166.90 0.3K
16:02 166.60 166.80 166.60 166.80 0.6K
16:03 166.80 166.80 166.80 166.80 0.3K
16:05 167.10 167.10 166.70 166.80 0.6K
16:06 166.80 166.80 166.80 166.80 0.3K
16:07 166.80 166.80 166.80 166.80 0.0K
16:08 166.70 166.80 166.70 166.80 0.1K
16:09 166.80 166.80 166.80 166.80 0.3K
16:10 166.80 166.80 166.80 166.80 0.0K
16:11 166.50 166.70 166.50 166.70 0.0K
16:12 166.70 166.70 166.50 166.50 0.0K
16:13 166.70 166.70 166.50 166.50 0.1K
16:14 166.20 166.20 166.10 166.10 0.3K
16:15 166.30 166.40 166.10 166.40 1.2K
16:16 166.30 166.40 166.30 166.40 0.3K
16:17 166.20 166.40 166.10 166.10 0.4K
16:18 165.90 165.90 165.90 165.90 0.8K
16:19 165.90 166.00 165.90 166.00 0.2K
16:20 166.00 166.00 165.90 165.90 0.4K
16:21 165.90 166.00 165.80 165.80 0.2K
16:22 165.90 165.90 165.80 165.80 0.2K
16:23 165.90 165.90 165.90 165.90 0.0K
16:24 165.70 165.90 165.50 165.50 2.5K
16:25 165.50 165.60 165.50 165.60 0.1K
16:26 165.50 165.80 165.50 165.80 0.7K
16:27 165.80 165.80 165.80 165.80 0.0K
16:28 165.60 165.60 165.50 165.50 1.2K
16:29 165.70 165.70 165.70 165.70 0.9K
16:30 165.80 165.80 165.80 165.80 1.9K
16:31 165.60 165.60 165.50 165.60 0.3K
16:32 165.60 165.70 165.60 165.60 2.8K
16:33 165.60 165.60 165.60 165.60 0.0K
16:34 165.40 165.50 165.40 165.50 1.2K
16:35 165.50 165.60 165.40 165.40 0.3K
16:36 165.40 165.50 165.40 165.40 0.6K
16:37 165.30 165.50 165.30 165.40 1.3K
16:38 165.40 165.50 165.40 165.50 0.6K
16:39 165.30 165.30 165.30 165.30 1.1K
16:41 165.50 165.50 165.30 165.50 0.7K
16:42 165.60 165.60 165.40 165.40 0.9K
16:43 165.70 165.80 165.60 165.80 1.3K
16:44 166.00 166.00 165.90 165.90 4.2K
16:45 166.10 166.10 165.90 165.90 0.5K
16:46 166.20 166.20 165.90 165.90 0.2K
16:47 165.80 165.80 165.80 165.80 0.0K
16:48 165.80 166.00 165.80 166.00 0.4K
16:49 166.00 166.00 165.80 166.00 0.6K
16:50 166.00 166.00 165.80 165.80 0.2K
16:51 165.70 165.70 165.70 165.70 0.8K
16:52 165.70 165.70 165.70 165.70 1.0K
16:53 165.70 165.80 165.70 165.80 1.4K
16:54 165.70 165.70 165.70 165.70 0.6K
16:55 165.60 165.60 165.50 165.60 1.7K
16:56 165.50 165.60 165.40 165.40 0.1K
16:57 165.60 165.60 165.40 165.40 1.4K
16:58 165.50 165.50 165.50 165.50 0.4K
16:59 165.50 165.50 165.20 165.20 0.3K
17:00 165.30 165.30 165.30 165.30 0.6K
17:01 165.40 165.40 165.30 165.30 0.2K
17:02 165.40 165.40 165.30 165.40 0.8K
17:03 165.30 165.40 165.20 165.30 5.4K
17:04 165.30 165.70 165.30 165.70 1.5K
17:05 165.80 165.80 165.80 165.80 0.7K
17:06 165.80 166.00 165.80 166.00 0.8K
17:07 165.90 166.00 165.90 166.00 0.7K
17:08 165.90 166.10 165.90 166.00 2.2K
17:09 165.90 166.10 165.80 166.10 0.2K
17:10 166.10 166.10 166.10 166.10 0.0K
17:11 166.00 166.00 166.00 166.00 0.3K
17:12 165.80 165.90 165.80 165.90 0.1K
17:13 166.00 166.00 165.90 165.90 0.1K
17:14 165.90 165.90 165.80 165.90 0.1K
17:15 165.80 166.00 165.80 166.00 0.7K
17:16 165.90 165.90 165.30 165.70 3.1K
17:17 166.10 166.20 166.10 166.20 8.0K
17:18 166.10 166.20 166.10 166.10 1.7K
17:19 166.00 166.20 166.00 166.00 2.1K
17:20 166.00 166.00 165.60 165.60 0.9K
17:21 165.70 166.00 165.70 166.00 0.7K
17:22 166.00 166.20 166.00 166.20 0.2K
17:23 166.00 166.20 166.00 166.00 0.7K
17:24 165.90 166.00 165.90 166.00 1.7K
17:29 166.20 166.20 166.20 166.20 69.8K
17:30 166.20 166.20 166.20 166.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available