MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.60 170.80 169.60 170.50 6.8K
09:01 170.90 171.00 170.50 170.60 1.5K
09:02 170.50 170.90 170.50 170.90 0.6K
09:03 170.80 170.90 170.80 170.90 0.8K
09:04 171.00 171.00 171.00 171.00 1.6K
09:05 171.10 171.10 171.10 171.10 0.6K
09:06 171.30 171.30 171.30 171.30 0.0K
09:07 171.30 171.30 171.00 171.00 0.2K
09:08 171.00 171.00 171.00 171.00 0.0K
09:09 171.00 171.00 171.00 171.00 1.8K
09:10 171.00 171.00 171.00 171.00 0.3K
09:11 171.20 171.20 171.20 171.20 0.0K
09:12 171.30 171.30 170.60 170.60 0.5K
09:13 170.50 170.80 170.50 170.80 0.2K
09:14 170.90 170.90 170.80 170.80 0.4K
09:15 171.30 171.50 171.30 171.50 0.6K
09:16 171.50 171.70 171.50 171.70 1.5K
09:17 171.80 172.00 171.60 171.60 7.8K
09:18 171.30 171.30 171.00 171.00 0.1K
09:19 170.80 170.80 170.80 170.80 0.4K
09:20 170.60 171.00 170.60 170.60 0.2K
09:21 170.60 170.60 170.60 170.60 0.1K
09:22 170.80 170.80 170.80 170.80 0.0K
09:23 170.50 170.80 170.50 170.80 0.1K
09:24 170.80 170.80 170.80 170.80 0.0K
09:25 170.50 170.50 170.40 170.40 0.0K
09:27 170.40 170.40 170.40 170.40 0.0K
09:28 170.70 171.10 170.70 170.90 1.1K
09:30 170.70 170.70 170.70 170.70 0.1K
09:33 170.60 170.60 170.60 170.60 1.6K
09:34 170.60 170.60 170.40 170.40 0.3K
09:35 170.70 170.70 170.70 170.70 1.2K
09:36 171.10 171.10 171.10 171.10 0.0K
09:38 171.10 171.10 171.10 171.10 0.2K
09:40 171.50 171.50 171.50 171.50 0.1K
09:41 171.50 171.60 171.50 171.60 0.0K
09:42 171.30 171.70 171.30 171.70 0.1K
09:43 171.30 171.50 171.30 171.50 0.2K
09:44 171.30 171.40 171.30 171.40 0.1K
09:46 171.30 171.30 171.30 171.30 0.0K
09:48 171.30 171.30 171.20 171.20 0.3K
09:49 171.40 171.40 171.10 171.10 0.3K
09:50 171.10 171.10 171.10 171.10 0.0K
09:52 170.90 170.90 170.90 170.90 0.0K
09:53 170.90 170.90 170.90 170.90 0.3K
09:54 170.80 170.80 170.60 170.60 0.3K
09:55 170.90 171.00 170.80 170.90 0.9K
09:56 170.80 170.80 170.80 170.80 0.1K
09:57 170.70 170.70 170.70 170.70 0.2K
09:59 170.90 170.90 170.40 170.40 0.0K
10:00 170.60 170.60 170.60 170.60 0.0K
10:01 170.90 170.90 170.90 170.90 0.0K
10:03 170.80 170.80 170.80 170.80 0.3K
10:04 170.60 170.60 170.60 170.60 0.0K
10:05 170.60 170.60 170.60 170.60 0.1K
10:06 170.30 170.40 170.30 170.30 0.3K
10:07 170.70 170.70 170.70 170.70 0.0K
10:08 170.70 170.70 170.10 170.10 0.5K
10:09 170.20 170.20 170.20 170.20 0.2K
10:10 170.40 170.40 170.40 170.40 0.1K
10:11 170.60 170.70 170.50 170.70 0.6K
10:12 170.90 170.90 170.70 170.70 0.4K
10:14 170.60 170.60 170.60 170.60 0.2K
10:15 170.90 171.00 170.90 171.00 0.3K
10:16 171.20 171.20 171.20 171.20 0.0K
10:17 171.20 171.20 171.20 171.20 0.0K
10:18 170.90 171.20 170.90 171.10 0.2K
10:19 171.40 171.40 171.40 171.40 0.0K
10:20 171.10 171.40 171.10 171.40 0.7K
10:21 171.30 171.40 171.30 171.40 0.1K
10:22 171.40 171.40 171.40 171.40 0.0K
10:23 171.20 171.20 171.20 171.20 0.0K
10:24 171.20 171.20 170.90 170.90 0.2K
10:25 170.80 171.20 170.80 171.20 0.7K
10:26 171.20 171.20 171.00 171.20 0.1K
10:28 171.00 171.00 171.00 171.00 0.0K
10:30 170.80 170.80 170.80 170.80 0.0K
10:32 170.70 170.70 170.70 170.70 0.1K
10:33 170.60 170.60 170.60 170.60 0.1K
10:34 171.00 171.00 171.00 171.00 0.3K
10:36 171.20 171.20 171.20 171.20 0.0K
10:40 171.00 171.00 171.00 171.00 1.2K
10:41 171.20 171.20 171.20 171.20 0.0K
10:42 170.50 170.60 170.30 170.60 3.3K
10:43 170.70 170.70 170.70 170.70 1.2K
10:44 170.90 170.90 170.90 170.90 0.0K
10:45 170.60 170.60 170.60 170.60 0.2K
10:47 170.70 170.70 170.40 170.40 0.6K
10:48 170.40 170.50 170.40 170.50 0.5K
10:49 170.40 170.40 170.40 170.40 1.0K
10:50 170.30 170.30 170.30 170.30 0.1K
10:51 170.30 170.30 170.20 170.20 0.2K
10:52 170.30 170.30 170.30 170.30 0.1K
10:53 170.10 170.10 170.00 170.10 0.3K
10:54 169.90 169.90 169.90 169.90 0.6K
10:55 170.10 170.10 170.10 170.10 0.1K
10:56 170.20 170.20 170.20 170.20 0.0K
10:59 170.30 170.60 170.30 170.60 1.7K
11:00 170.70 170.70 170.50 170.50 0.3K
11:02 170.70 170.70 170.70 170.70 0.1K
11:03 170.70 170.70 170.70 170.70 0.0K
11:04 170.50 170.50 170.50 170.50 0.2K
11:06 170.40 170.40 170.40 170.40 0.1K
11:07 170.50 170.50 170.50 170.50 0.0K
11:08 170.50 170.50 170.50 170.50 0.0K
11:09 170.50 170.50 170.20 170.20 0.1K
11:10 170.20 170.20 170.20 170.20 0.1K
11:11 170.20 170.20 169.80 169.80 0.2K
11:12 169.80 169.80 169.80 169.80 0.1K
11:13 170.00 170.00 170.00 170.00 0.0K
11:14 170.00 170.00 170.00 170.00 0.0K
11:15 169.70 169.70 169.70 169.70 0.3K
11:16 169.60 169.60 169.60 169.60 0.0K
11:17 169.50 169.50 169.50 169.50 0.0K
11:18 169.50 169.50 169.50 169.50 0.1K
11:19 169.50 169.80 169.50 169.80 0.2K
11:21 169.80 169.80 169.80 169.80 0.0K
11:22 169.60 169.70 169.60 169.70 0.2K
11:24 169.70 169.70 169.70 169.70 0.0K
11:25 169.70 169.70 169.50 169.70 1.2K
11:26 169.70 169.70 169.60 169.60 0.0K
11:29 169.50 169.50 169.50 169.50 0.4K
11:31 169.50 169.50 169.50 169.50 0.1K
11:33 169.30 169.30 169.30 169.30 0.4K
11:35 169.00 169.30 169.00 169.10 0.6K
11:36 169.10 169.10 169.10 169.10 0.0K
11:37 169.10 169.40 169.10 169.40 0.4K
11:38 169.20 169.20 169.20 169.20 0.2K
11:39 169.50 169.50 169.50 169.50 0.0K
11:40 169.20 169.20 169.20 169.20 0.1K
11:41 169.50 169.50 169.50 169.50 1.1K
11:42 169.20 169.30 169.20 169.30 0.1K
11:45 169.50 169.50 169.50 169.50 0.3K
11:46 169.10 169.10 169.10 169.10 0.0K
11:49 169.40 169.40 169.40 169.40 0.0K
11:50 169.10 169.10 169.10 169.10 0.0K
11:53 169.10 169.10 169.10 169.10 0.0K
11:56 169.10 169.50 169.10 169.50 0.9K
11:57 169.60 169.60 169.20 169.20 0.1K
11:58 169.00 169.00 168.80 168.80 1.1K
11:59 168.80 168.80 168.80 168.80 0.1K
12:01 168.80 168.80 168.80 168.80 0.0K
12:02 168.80 169.00 168.80 169.00 0.1K
12:04 168.90 168.90 168.90 168.90 0.0K
12:05 169.20 169.20 169.20 169.20 0.1K
12:06 169.30 169.30 169.30 169.30 0.0K
12:07 169.00 169.00 169.00 169.00 0.0K
12:09 169.30 169.30 169.30 169.30 0.0K
12:11 169.00 169.00 169.00 169.00 0.3K
12:12 169.00 169.00 168.90 168.90 0.3K
12:13 168.90 168.90 168.90 168.90 0.1K
12:14 168.80 168.80 168.80 168.80 0.4K
12:15 168.70 168.70 168.50 168.50 0.4K
12:17 168.40 168.70 168.40 168.70 0.4K
12:18 168.70 168.70 168.70 168.70 0.0K
12:19 168.70 168.80 168.70 168.70 0.1K
12:20 169.00 169.00 168.90 168.90 0.7K
12:21 168.80 168.80 168.80 168.80 0.0K
12:23 168.80 169.10 168.80 169.10 0.2K
12:24 168.80 168.80 168.80 168.80 0.0K
12:25 169.10 169.10 169.10 169.10 0.2K
12:26 169.10 169.10 169.10 169.10 0.0K
12:27 169.20 169.20 169.20 169.20 0.6K
12:29 169.30 169.40 169.30 169.40 0.2K
12:30 169.60 169.60 169.60 169.60 0.1K
12:31 169.30 169.30 169.30 169.30 0.0K
12:32 169.60 169.60 169.60 169.60 0.0K
12:33 169.80 169.80 169.80 169.80 0.0K
12:34 169.70 169.70 169.70 169.70 0.1K
12:35 169.80 169.80 169.80 169.80 0.2K
12:36 169.50 169.50 169.50 169.50 0.0K
12:37 169.40 169.40 169.30 169.30 0.4K
12:38 169.50 169.50 169.50 169.50 0.1K
12:39 169.50 169.50 169.20 169.20 0.5K
12:40 169.20 169.20 169.20 169.20 0.0K
12:43 169.10 169.10 169.10 169.10 0.5K
12:44 169.10 169.10 169.10 169.10 0.3K
12:47 169.10 169.10 169.10 169.10 0.1K
12:51 169.10 169.10 169.10 169.10 0.0K
12:52 169.10 169.10 169.10 169.10 0.0K
12:53 169.10 169.10 169.10 169.10 0.0K
12:54 169.10 169.10 169.10 169.10 0.0K
12:55 169.10 169.30 169.00 169.00 0.7K
12:57 169.30 169.30 169.30 169.30 0.0K
12:59 169.00 169.00 169.00 169.00 0.1K
13:00 169.30 169.30 169.30 169.30 0.0K
13:03 169.50 169.60 169.50 169.60 0.1K
13:04 169.30 169.30 169.20 169.20 0.7K
13:05 169.40 169.40 169.10 169.20 0.4K
13:06 169.40 169.40 169.30 169.30 0.2K
13:07 169.50 169.50 169.50 169.50 0.0K
13:10 169.30 169.30 169.30 169.30 0.1K
13:11 169.40 169.40 169.40 169.40 0.0K
13:12 169.20 169.20 169.20 169.20 0.0K
13:15 169.50 169.50 169.50 169.50 0.1K
13:18 169.30 169.30 169.30 169.30 0.1K
13:22 169.30 169.40 169.30 169.40 0.2K
13:23 169.40 169.40 169.40 169.40 0.3K
13:25 169.30 169.30 169.30 169.30 0.0K
13:26 169.60 169.60 169.60 169.60 0.0K
13:29 169.20 169.20 169.20 169.20 0.2K
13:31 169.10 169.10 169.10 169.10 0.2K
13:36 169.20 169.20 169.10 169.10 0.4K
13:38 169.10 169.10 169.10 169.10 0.1K
13:39 169.00 169.00 169.00 169.00 0.1K
13:40 168.90 168.90 168.80 168.80 0.0K
13:41 168.80 168.80 168.80 168.80 0.1K
13:42 168.80 168.80 168.80 168.80 0.0K
13:43 168.80 168.80 168.80 168.80 0.0K
13:46 168.80 168.80 168.80 168.80 0.0K
13:49 169.00 169.00 169.00 169.00 0.0K
13:50 168.80 168.80 168.70 168.70 0.5K
13:51 168.90 168.90 168.90 168.90 0.1K
13:54 169.00 169.00 168.90 168.90 0.0K
13:55 168.90 168.90 168.90 168.90 0.2K
13:57 169.20 169.20 169.20 169.20 0.0K
14:00 169.30 169.30 169.30 169.30 0.1K
14:02 169.30 169.30 169.30 169.30 0.1K
14:03 169.10 169.10 169.00 169.00 0.1K
14:04 169.20 169.20 169.20 169.20 0.0K
14:06 169.30 169.30 169.30 169.30 0.0K
14:07 169.20 169.20 169.00 169.00 0.1K
14:09 169.00 169.00 169.00 169.00 0.0K
14:10 169.20 169.20 169.20 169.20 0.0K
14:12 169.20 169.30 169.00 169.10 0.2K
14:13 169.20 169.40 169.20 169.40 0.2K
14:15 169.00 169.30 169.00 169.30 0.2K
14:16 169.00 169.00 169.00 169.00 0.2K
14:17 169.00 169.00 168.80 168.80 0.1K
14:20 168.60 168.80 168.60 168.80 0.4K
14:21 168.50 168.50 168.50 168.50 0.4K
14:22 168.50 168.50 168.50 168.50 0.0K
14:25 168.80 168.80 168.80 168.80 0.1K
14:26 168.60 168.60 168.60 168.60 1.8K
14:27 168.90 168.90 168.90 168.90 0.0K
14:28 169.10 169.10 168.90 169.10 0.1K
14:29 168.80 168.80 168.80 168.80 0.8K
14:30 168.50 168.50 168.50 168.50 0.2K
14:35 168.80 168.80 168.80 168.80 0.1K
14:36 168.60 168.60 168.50 168.50 0.0K
14:37 168.50 168.50 168.50 168.50 0.1K
14:38 168.70 168.70 168.50 168.50 0.0K
14:41 168.70 168.70 168.70 168.70 0.1K
14:42 168.70 168.70 168.70 168.70 0.0K
14:43 168.60 168.60 168.60 168.60 0.1K
14:44 168.50 168.50 168.50 168.50 0.3K
14:45 168.70 168.70 168.70 168.70 0.0K
14:46 168.80 168.80 168.70 168.70 0.0K
14:47 168.70 168.80 168.70 168.80 0.2K
14:48 168.60 168.90 168.60 168.60 0.2K
14:49 168.60 168.60 168.60 168.60 0.0K
14:50 168.60 168.60 168.60 168.60 0.0K
14:51 168.60 168.60 168.60 168.60 0.5K
14:52 168.90 168.90 168.90 168.90 0.0K
14:53 168.90 168.90 168.90 168.90 0.0K
14:55 168.90 168.90 168.90 168.90 0.1K
14:57 168.90 168.90 168.90 168.90 0.1K
14:58 168.70 168.70 168.70 168.70 0.1K
15:00 168.90 168.90 168.90 168.90 0.0K
15:01 168.60 168.60 168.60 168.60 0.1K
15:02 168.90 168.90 168.90 168.90 0.1K
15:03 168.70 168.70 168.70 168.70 0.3K
15:05 168.50 168.50 168.50 168.50 0.7K
15:06 168.80 169.00 168.80 169.00 0.1K
15:07 168.90 168.90 168.90 168.90 0.0K
15:13 168.90 168.90 168.90 168.90 0.0K
15:15 168.60 168.60 168.60 168.60 0.2K
15:17 168.80 168.90 168.80 168.90 0.5K
15:18 168.90 168.90 168.90 168.90 0.9K
15:19 168.80 168.80 168.80 168.80 0.2K
15:20 169.00 169.00 169.00 169.00 0.0K
15:23 168.70 168.70 168.60 168.60 0.2K
15:24 168.60 168.60 168.60 168.60 0.1K
15:25 168.80 168.80 168.50 168.50 0.2K
15:26 168.50 168.50 168.50 168.50 0.8K
15:28 168.40 168.40 168.40 168.40 0.1K
15:29 168.40 168.60 168.40 168.60 0.0K
15:30 168.60 168.60 168.50 168.50 0.1K
15:31 168.40 168.60 168.40 168.60 1.1K
15:33 168.30 168.60 168.30 168.60 0.0K
15:35 168.70 168.70 168.70 168.70 0.1K
15:37 168.80 169.00 168.80 168.80 0.1K
15:38 169.00 169.20 169.00 169.20 1.0K
15:39 168.90 168.90 168.90 168.90 0.0K
15:40 168.80 168.80 168.80 168.80 0.2K
15:41 168.70 168.70 168.70 168.70 0.0K
15:43 168.90 168.90 168.90 168.90 1.1K
15:45 169.00 169.00 169.00 169.00 0.0K
15:46 168.90 168.90 168.90 168.90 0.1K
15:47 169.00 169.00 169.00 169.00 0.1K
15:49 169.30 169.30 169.30 169.30 0.1K
15:50 169.20 169.20 169.00 169.00 0.2K
15:51 169.00 169.20 169.00 169.20 0.0K
15:53 168.90 169.20 168.90 169.20 0.3K
15:54 168.90 169.20 168.90 169.20 0.0K
15:56 169.20 169.20 169.20 169.20 0.0K
15:57 169.30 169.30 169.30 169.30 0.0K
16:00 169.40 169.40 169.40 169.40 0.3K
16:01 169.35 169.35 169.35 169.35 0.4K
16:02 169.60 169.60 169.50 169.50 0.3K
16:03 169.40 169.40 169.40 169.40 0.0K
16:04 169.30 169.30 169.30 169.30 0.1K
16:06 169.50 169.50 169.50 169.50 0.0K
16:07 169.50 169.50 169.50 169.50 0.0K
16:08 169.50 169.50 169.20 169.20 0.4K
16:09 169.00 169.00 169.00 169.00 0.0K
16:10 169.00 169.00 169.00 169.00 0.3K
16:11 169.10 169.10 169.10 169.10 0.0K
16:14 168.90 168.90 168.90 168.90 0.2K
16:15 169.00 169.00 169.00 169.00 0.0K
16:16 169.00 169.00 169.00 169.00 0.1K
16:17 169.10 169.10 169.10 169.10 0.1K
16:18 169.00 169.10 169.00 169.10 0.1K
16:19 168.90 168.90 168.90 168.90 0.0K
16:20 169.20 169.20 169.20 169.20 0.1K
16:22 169.40 169.40 169.40 169.40 0.1K
16:23 169.40 169.40 169.30 169.30 0.1K
16:25 169.30 169.50 169.30 169.50 0.7K
16:27 169.50 169.50 169.30 169.30 0.1K
16:29 169.50 169.50 169.50 169.50 0.0K
16:30 169.50 169.50 169.50 169.50 0.1K
16:32 169.50 169.50 169.50 169.50 0.1K
16:33 169.30 169.30 169.30 169.30 0.2K
16:34 169.40 169.40 169.40 169.40 0.1K
16:35 169.20 169.20 169.20 169.20 0.1K
16:36 169.10 169.10 169.10 169.10 0.3K
16:39 169.40 169.40 169.40 169.40 0.0K
16:41 169.20 169.20 169.20 169.20 0.1K
16:42 169.10 169.10 169.10 169.10 0.0K
16:43 169.10 169.10 169.10 169.10 0.3K
16:44 169.10 169.10 169.10 169.10 0.2K
16:45 169.40 169.40 169.00 169.00 1.1K
16:46 168.90 168.90 168.70 168.70 1.2K
16:48 168.90 168.90 168.90 168.90 0.1K
16:49 168.90 168.90 168.90 168.90 3.3K
16:51 168.90 168.90 168.90 168.90 0.3K
16:52 168.90 168.90 168.90 168.90 0.1K
16:53 168.80 169.20 168.80 169.20 0.8K
16:57 169.50 169.50 169.50 169.50 0.5K
16:59 169.50 169.50 169.40 169.50 0.9K
17:00 169.30 169.30 169.30 169.30 0.7K
17:02 169.50 169.50 169.50 169.50 0.2K
17:03 169.40 169.40 169.40 169.40 0.2K
17:04 169.60 169.60 169.60 169.60 0.0K
17:05 169.40 169.40 169.40 169.40 0.1K
17:06 169.60 169.60 169.60 169.60 0.0K
17:08 169.30 169.40 169.30 169.40 1.0K
17:10 169.50 169.50 169.50 169.50 0.2K
17:12 169.60 169.60 169.60 169.60 0.8K
17:15 169.70 169.80 169.70 169.80 1.1K
17:16 169.90 169.90 169.90 169.90 0.0K
17:17 169.80 169.80 169.60 169.60 0.7K
17:18 169.50 169.50 169.50 169.50 0.3K
17:21 169.80 169.80 169.80 169.80 0.4K
17:23 170.00 170.00 170.00 170.00 0.4K
17:24 170.00 170.50 170.00 170.50 1.8K
17:29 170.40 170.40 170.40 170.40 0.0K
17:30 170.40 170.40 170.40 170.40 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available