MilDef Group AB

MILDEF
🏛️ sweden →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.40 156.40 155.50 156.10 3.7K
09:01 155.70 156.30 155.60 155.60 1.3K
09:02 156.00 156.00 155.50 155.50 0.9K
09:03 156.10 156.10 156.10 156.10 0.0K
09:04 155.70 156.20 155.70 156.20 0.0K
09:05 156.20 156.20 156.20 156.20 0.2K
09:06 156.00 156.50 156.00 156.00 0.4K
09:07 155.90 155.90 155.90 155.90 1.5K
09:08 156.20 156.20 156.00 156.00 0.1K
09:09 155.50 155.50 155.50 155.50 0.1K
09:10 155.50 155.70 155.50 155.60 2.1K
09:11 155.60 156.30 155.60 155.90 0.6K
09:13 155.60 155.60 155.60 155.60 0.2K
09:14 155.50 155.50 154.50 154.50 2.4K
09:15 154.40 154.40 154.40 154.40 0.2K
09:16 154.40 154.40 153.70 153.70 1.2K
09:17 154.00 154.00 153.60 153.60 0.4K
09:18 153.50 153.70 153.00 153.00 0.6K
09:19 153.50 153.50 153.50 153.50 0.2K
09:20 153.30 153.70 153.30 153.50 1.0K
09:22 153.30 153.50 153.10 153.20 0.5K
09:23 153.20 153.40 153.10 153.30 0.7K
09:24 153.20 153.20 153.20 153.20 0.0K
09:25 153.20 153.30 153.10 153.30 0.4K
09:26 153.30 153.30 153.00 153.00 0.6K
09:27 153.30 153.30 153.30 153.30 0.2K
09:28 153.30 153.50 153.30 153.50 0.1K
09:29 153.20 153.30 153.20 153.30 0.0K
09:30 153.30 153.30 152.80 152.80 3.1K
09:31 153.00 153.00 152.60 152.60 1.0K
09:32 152.70 152.70 152.70 152.70 0.1K
09:33 152.50 152.80 152.50 152.50 0.3K
09:34 152.80 152.80 152.70 152.70 0.1K
09:35 152.50 153.00 152.50 152.80 0.9K
09:36 152.90 153.00 152.70 152.70 0.2K
09:37 152.60 152.60 152.60 152.60 0.1K
09:38 153.00 153.00 153.00 153.00 0.1K
09:40 153.10 153.10 152.80 152.80 0.2K
09:41 152.80 153.10 152.80 153.10 0.0K
09:42 153.10 153.10 152.80 152.80 0.3K
09:43 153.20 153.20 152.90 152.90 0.0K
09:44 153.10 153.10 152.80 152.80 0.2K
09:45 152.80 152.80 152.80 152.80 0.1K
09:46 152.70 152.90 152.70 152.90 0.1K
09:47 152.90 152.90 152.90 152.90 0.0K
09:48 152.80 152.80 152.60 152.60 0.2K
09:49 152.80 152.80 152.80 152.80 0.0K
09:50 152.60 153.00 152.60 153.00 0.4K
09:52 153.10 153.10 153.10 153.10 0.1K
09:53 153.10 153.10 153.10 153.10 0.0K
09:54 153.10 153.10 152.70 152.70 3.9K
09:55 153.00 153.00 153.00 153.00 0.1K
09:56 153.00 153.00 152.70 152.70 0.1K
09:58 152.90 152.90 152.90 152.90 0.0K
09:59 152.90 152.90 152.80 152.80 0.3K
10:00 152.70 152.80 152.70 152.70 5.2K
10:02 152.70 152.70 152.50 152.70 0.0K
10:03 152.70 152.70 152.70 152.70 0.2K
10:04 152.50 152.50 152.50 152.50 0.2K
10:05 152.70 152.70 152.70 152.70 0.0K
10:06 152.60 152.70 152.60 152.70 0.0K
10:07 152.70 152.70 152.70 152.70 0.1K
10:08 152.70 152.70 152.50 152.60 0.4K
10:09 152.90 152.90 152.90 152.90 6.6K
10:10 152.90 152.90 152.90 152.90 1.0K
10:11 152.80 152.90 152.80 152.90 0.8K
10:12 152.90 152.90 152.90 152.90 0.7K
10:13 152.90 152.90 152.90 152.90 0.4K
10:14 153.00 153.00 152.80 152.80 0.5K
10:15 152.80 152.90 152.80 152.90 0.7K
10:16 152.90 152.90 152.80 152.80 0.0K
10:17 152.90 152.90 152.70 152.70 0.2K
10:18 152.90 152.90 152.20 152.20 1.5K
10:19 152.40 152.40 152.40 152.40 0.5K
10:20 152.50 152.50 152.20 152.20 3.0K
10:21 152.10 152.10 152.10 152.10 0.2K
10:22 152.40 152.50 152.40 152.50 0.1K
10:23 152.30 152.50 152.30 152.50 0.1K
10:24 152.60 152.60 152.60 152.60 0.0K
10:25 152.60 152.60 152.40 152.40 0.1K
10:26 152.60 152.60 152.40 152.40 0.6K
10:27 152.50 152.50 152.50 152.50 0.0K
10:28 152.50 152.50 152.40 152.40 0.0K
10:29 152.40 152.40 152.20 152.40 0.3K
10:30 152.10 152.20 152.00 152.20 1.4K
10:31 152.00 152.00 151.90 151.90 0.4K
10:32 151.80 151.80 151.70 151.80 0.4K
10:33 151.60 151.60 151.60 151.60 1.2K
10:34 151.80 151.80 151.80 151.80 1.1K
10:35 151.60 151.60 151.60 151.60 0.1K
10:36 151.80 151.80 151.60 151.60 0.9K
10:37 151.80 151.80 151.80 151.80 0.1K
10:38 151.90 151.90 151.90 151.90 0.0K
10:39 151.60 151.80 151.60 151.80 0.4K
10:40 151.60 151.60 151.60 151.60 0.5K
10:41 151.60 151.60 151.50 151.50 0.4K
10:42 151.60 151.60 151.50 151.50 0.0K
10:43 151.50 151.50 151.50 151.50 0.5K
10:44 151.50 151.70 151.50 151.50 0.5K
10:45 151.70 151.70 151.70 151.70 0.1K
10:46 151.80 151.80 151.70 151.80 0.5K
10:49 151.50 151.50 151.50 151.50 0.0K
10:50 151.80 152.00 151.80 152.00 0.4K
10:51 152.00 152.00 152.00 152.00 0.3K
10:52 152.00 152.00 152.00 152.00 0.0K
10:53 152.00 152.00 152.00 152.00 0.0K
10:54 152.00 152.00 151.80 151.80 0.1K
10:55 151.80 151.80 151.60 151.60 0.3K
10:58 151.80 151.80 151.80 151.80 0.2K
10:59 151.80 151.80 151.80 151.80 0.1K
11:00 151.60 151.60 151.40 151.40 1.9K
11:01 151.30 151.50 151.30 151.50 0.4K
11:02 151.30 151.50 151.30 151.30 0.1K
11:03 151.50 151.50 151.00 151.10 2.0K
11:04 150.90 150.90 150.90 150.90 0.0K
11:05 150.90 150.90 150.90 150.90 0.3K
11:06 151.00 151.00 151.00 151.00 0.0K
11:07 150.90 150.90 150.90 150.90 0.1K
11:08 150.70 150.70 150.70 150.70 0.3K
11:10 150.70 151.00 150.70 151.00 0.1K
11:11 151.00 151.00 150.80 150.80 1.2K
11:12 150.70 151.00 150.70 151.00 0.2K
11:13 151.00 151.00 151.00 151.00 0.0K
11:14 151.00 151.00 150.70 150.70 0.1K
11:15 151.00 151.00 150.70 150.70 2.6K
11:16 150.90 150.90 150.90 150.90 0.0K
11:17 150.80 150.90 150.80 150.90 0.0K
11:18 150.90 150.90 150.60 150.60 0.5K
11:20 150.50 150.50 150.40 150.40 0.1K
11:21 150.40 150.70 150.40 150.70 0.0K
11:22 150.60 150.70 150.60 150.70 0.2K
11:23 150.70 150.70 150.70 150.70 0.1K
11:24 150.60 150.70 150.40 150.40 0.1K
11:25 150.60 150.70 150.50 150.70 0.2K
11:26 150.80 150.80 150.60 150.60 0.0K
11:27 150.80 150.80 150.50 150.50 0.7K
11:28 150.60 150.80 150.60 150.80 0.2K
11:29 150.80 150.80 150.80 150.80 0.0K
11:30 150.60 150.70 150.50 150.70 0.3K
11:31 150.70 150.70 150.70 150.70 0.2K
11:32 150.70 150.70 150.50 150.50 0.3K
11:33 150.60 150.70 150.60 150.70 0.2K
11:34 150.70 150.70 150.70 150.70 0.1K
11:35 150.50 150.60 150.50 150.60 0.9K
11:36 150.60 150.70 150.60 150.70 0.3K
11:37 150.60 150.60 150.50 150.50 0.2K
11:40 150.60 150.60 150.60 150.60 1.0K
11:41 150.70 150.70 150.70 150.70 0.4K
11:42 150.60 150.60 150.60 150.60 0.0K
11:43 150.60 150.70 150.60 150.70 0.3K
11:44 150.60 150.60 150.60 150.60 0.0K
11:45 150.80 150.80 150.60 150.60 0.1K
11:46 150.70 150.70 150.70 150.70 0.1K
11:48 150.70 150.70 150.70 150.70 0.0K
11:49 150.60 150.60 150.50 150.50 1.0K
11:51 150.40 150.60 150.40 150.60 0.1K
11:52 150.40 150.40 150.40 150.40 0.3K
11:53 150.30 150.30 150.30 150.30 0.2K
11:54 150.50 150.50 150.50 150.50 0.0K
11:55 150.50 150.50 150.50 150.50 0.1K
11:56 150.30 150.50 150.30 150.50 0.3K
11:57 150.50 150.50 150.30 150.30 0.2K
11:58 150.30 150.30 150.30 150.30 0.0K
11:59 150.40 150.40 150.30 150.40 0.5K
12:00 150.50 150.50 150.50 150.50 0.0K
12:01 150.40 150.40 150.10 150.10 0.6K
12:02 150.30 150.30 150.20 150.20 0.1K
12:03 150.30 150.40 150.10 150.40 0.4K
12:04 150.30 150.30 150.10 150.30 0.2K
12:05 150.30 150.30 150.30 150.30 0.2K
12:06 150.30 150.30 150.30 150.30 0.0K
12:07 150.30 150.30 150.20 150.20 1.0K
12:08 150.20 150.30 150.10 150.10 0.3K
12:09 150.30 150.30 150.30 150.30 0.0K
12:10 150.30 150.30 150.30 150.30 0.1K
12:11 150.10 150.30 150.10 150.30 0.4K
12:12 150.30 150.30 150.30 150.30 0.1K
12:14 150.00 150.20 150.00 150.20 7.6K
12:15 150.00 150.20 150.00 150.20 0.2K
12:16 150.20 150.30 150.10 150.30 0.1K
12:17 150.30 150.40 150.20 150.20 1.5K
12:18 150.40 150.40 150.40 150.40 0.1K
12:19 150.10 150.40 150.10 150.40 0.1K
12:20 150.20 150.20 150.10 150.10 1.5K
12:21 150.10 150.30 149.90 150.30 1.1K
12:22 150.40 150.50 150.30 150.30 1.0K
12:23 150.30 150.30 150.30 150.30 0.1K
12:24 150.50 150.50 150.40 150.40 0.2K
12:25 150.50 150.50 150.50 150.50 0.0K
12:26 150.60 150.60 150.50 150.60 3.2K
12:27 150.40 150.40 150.40 150.40 0.4K
12:29 150.60 150.60 150.60 150.60 0.0K
12:30 150.60 150.60 150.60 150.60 0.2K
12:31 150.50 150.50 150.50 150.50 0.1K
12:32 150.60 150.60 150.60 150.60 0.0K
12:33 150.60 150.90 150.60 150.90 0.7K
12:34 150.90 150.90 150.60 150.60 0.4K
12:35 150.80 150.80 150.80 150.80 0.6K
12:36 150.90 150.90 150.90 150.90 0.8K
12:37 150.90 150.90 150.90 150.90 0.2K
12:38 150.90 150.90 150.90 150.90 0.0K
12:39 150.90 150.90 150.80 150.90 0.3K
12:40 150.90 150.90 150.80 150.90 0.1K
12:41 150.70 150.70 150.50 150.50 2.8K
12:43 150.60 150.60 150.60 150.60 0.0K
12:44 150.60 150.60 150.40 150.40 0.5K
12:45 150.40 150.40 150.40 150.40 0.2K
12:46 150.30 150.30 150.30 150.30 0.0K
12:47 150.60 150.60 150.60 150.60 0.2K
12:49 150.60 150.60 150.60 150.60 0.0K
12:50 150.40 150.60 150.40 150.40 0.5K
12:52 150.40 150.40 150.40 150.40 0.1K
12:53 150.40 150.40 150.40 150.40 0.1K
12:55 150.50 150.50 150.20 150.50 0.0K
12:56 150.50 150.60 150.30 150.60 0.6K
12:57 150.50 150.50 150.40 150.40 0.4K
12:58 150.50 150.50 150.50 150.50 0.4K
13:00 150.50 150.50 150.50 150.50 0.3K
13:01 150.50 150.50 150.50 150.50 0.0K
13:02 150.50 150.50 150.30 150.30 0.0K
13:03 150.40 150.40 150.30 150.30 0.5K
13:05 150.30 150.30 150.30 150.30 0.1K
13:06 150.30 150.30 150.30 150.30 0.5K
13:07 150.60 150.60 150.50 150.50 1.2K
13:08 150.50 150.60 150.50 150.60 0.1K
13:09 150.30 150.30 150.30 150.30 0.5K
13:10 150.50 150.50 150.20 150.30 1.1K
13:11 150.30 150.30 150.30 150.30 0.2K
13:12 150.30 150.40 150.20 150.20 0.2K
13:16 150.20 150.30 150.10 150.10 0.3K
13:17 150.10 150.10 150.10 150.10 0.3K
13:18 150.20 150.30 150.10 150.30 1.2K
13:19 150.30 150.30 150.30 150.30 0.2K
13:20 150.20 150.40 150.20 150.40 0.0K
13:23 150.20 150.20 150.10 150.10 0.1K
13:25 150.30 150.30 150.20 150.20 0.0K
13:26 150.30 150.30 150.30 150.30 0.0K
13:27 150.30 150.30 150.10 150.30 0.2K
13:28 150.10 150.10 150.10 150.10 0.0K
13:29 150.10 150.20 150.10 150.20 0.2K
13:30 150.20 150.20 150.10 150.10 0.4K
13:32 150.10 150.20 150.10 150.20 0.3K
13:33 150.10 150.20 150.10 150.20 1.1K
13:34 150.10 150.10 150.10 150.10 0.0K
13:35 150.30 150.40 150.30 150.40 0.5K
13:37 150.30 150.30 150.10 150.30 0.1K
13:38 150.30 150.30 150.30 150.30 0.0K
13:39 150.20 150.20 150.20 150.20 0.1K
13:40 150.20 150.20 150.20 150.20 0.3K
13:41 150.20 150.20 150.20 150.20 0.1K
13:42 150.10 150.20 150.10 150.20 0.3K
13:43 150.10 150.20 150.10 150.20 0.3K
13:45 150.30 150.30 150.10 150.10 1.5K
13:46 150.10 150.10 150.10 150.10 0.1K
13:47 150.10 150.10 150.10 150.10 0.0K
13:48 150.30 150.30 150.30 150.30 0.4K
13:49 150.40 150.40 150.10 150.10 0.1K
13:50 150.40 150.40 150.40 150.40 0.0K
13:52 150.30 150.40 150.20 150.20 0.3K
13:53 150.40 150.40 150.20 150.40 0.1K
13:55 150.20 150.40 150.20 150.40 0.2K
13:57 150.40 150.40 150.40 150.40 0.2K
13:58 150.40 150.50 150.40 150.50 0.2K
13:59 150.40 150.40 150.40 150.40 0.0K
14:00 150.20 150.30 150.20 150.30 0.2K
14:01 150.30 150.30 150.30 150.30 0.3K
14:02 150.30 150.30 150.30 150.30 0.1K
14:03 150.20 150.20 150.20 150.20 0.3K
14:05 150.10 150.30 150.10 150.30 0.0K
14:06 150.10 150.10 150.10 150.10 0.2K
14:07 150.30 150.40 150.30 150.40 0.2K
14:08 150.30 150.40 150.30 150.40 0.1K
14:09 150.20 150.20 150.20 150.20 0.3K
14:10 150.10 150.10 150.10 150.10 0.1K
14:11 150.30 150.40 150.30 150.40 1.0K
14:12 150.40 150.40 150.20 150.20 1.7K
14:13 150.10 150.20 150.10 150.20 0.5K
14:14 150.10 150.10 150.10 150.10 0.7K
14:15 150.30 150.30 150.10 150.10 0.6K
14:16 150.10 150.10 150.10 150.10 0.6K
14:17 150.00 150.00 150.00 150.00 0.1K
14:18 150.00 150.20 150.00 150.20 0.0K
14:19 150.20 150.20 150.10 150.20 0.1K
14:20 150.20 150.20 150.10 150.10 0.7K
14:23 149.90 150.00 149.90 150.00 6.5K
14:24 150.00 150.10 150.00 150.10 0.5K
14:25 150.10 150.80 150.10 150.80 3.4K
14:26 150.80 150.80 150.80 150.80 7.3K
14:27 150.50 150.80 150.50 150.80 0.4K
14:28 150.60 150.80 150.60 150.80 0.5K
14:29 150.90 150.90 150.90 150.90 0.2K
14:30 150.90 151.00 150.90 151.00 0.3K
14:31 151.10 151.10 151.10 151.10 1.3K
14:32 151.10 151.70 151.10 151.70 2.5K
14:33 151.60 151.60 151.60 151.60 0.1K
14:34 151.40 151.40 151.40 151.40 2.1K
14:35 151.60 151.70 151.50 151.70 0.8K
14:36 152.00 152.00 152.00 152.00 0.6K
14:37 152.00 152.00 151.70 152.00 2.6K
14:38 151.60 152.10 151.60 152.10 0.4K
14:39 152.10 152.10 152.00 152.00 0.3K
14:40 152.10 152.40 152.10 152.40 0.7K
14:41 152.10 152.10 152.00 152.00 0.2K
14:42 152.00 152.00 152.00 152.00 0.5K
14:43 152.10 152.10 152.10 152.10 0.1K
14:45 152.20 152.20 152.20 152.20 0.0K
14:46 152.30 152.30 152.20 152.20 0.2K
14:47 152.50 152.70 152.50 152.60 2.4K
14:48 152.60 152.60 152.60 152.60 0.2K
14:49 152.70 152.80 152.50 152.80 0.4K
14:50 152.90 152.90 152.90 152.90 0.0K
14:51 153.00 153.00 153.00 153.00 0.1K
14:52 153.10 153.10 153.10 153.10 0.3K
14:53 152.90 153.00 152.90 153.00 0.3K
14:54 152.90 152.90 152.80 152.80 2.5K
14:55 152.70 152.70 152.50 152.50 0.5K
14:56 152.90 153.10 152.90 153.10 0.4K
14:57 153.00 153.00 153.00 153.00 0.1K
14:58 152.80 153.00 152.80 153.00 0.4K
14:59 153.00 153.00 153.00 153.00 0.1K
15:00 152.80 152.80 152.80 152.80 0.0K
15:01 152.90 153.10 152.90 153.10 0.1K
15:02 153.30 153.40 153.30 153.40 0.1K
15:03 153.10 153.10 152.90 152.90 0.2K
15:04 153.10 153.10 153.10 153.10 0.2K
15:05 153.20 153.20 153.20 153.20 0.0K
15:06 152.90 152.90 152.90 152.90 0.1K
15:07 153.00 153.00 152.90 152.90 4.1K
15:08 152.80 152.80 152.80 152.80 0.0K
15:09 152.80 153.00 152.70 152.90 0.4K
15:10 152.70 152.70 152.60 152.60 0.1K
15:12 152.80 152.80 152.70 152.70 0.4K
15:15 152.60 152.60 152.50 152.50 1.5K
15:16 152.70 152.70 152.70 152.70 0.0K
15:18 152.80 152.80 152.80 152.80 0.1K
15:19 152.80 152.80 152.80 152.80 0.1K
15:20 152.70 153.00 152.70 153.00 0.0K
15:22 152.80 152.80 152.80 152.80 0.0K
15:23 153.00 153.00 152.80 152.80 0.7K
15:24 153.00 153.00 152.70 152.70 0.1K
15:25 152.70 152.70 152.70 152.70 0.0K
15:26 152.70 152.70 152.70 152.70 0.0K
15:30 153.00 153.00 153.00 153.00 0.1K
15:31 152.90 152.90 152.80 152.80 1.0K
15:32 153.00 153.00 153.00 153.00 0.9K
15:34 153.00 153.00 153.00 153.00 0.1K
15:35 153.00 153.00 152.80 153.00 0.3K
15:37 153.00 153.00 153.00 153.00 0.1K
15:38 152.90 153.00 152.90 153.00 0.2K
15:39 152.80 152.80 152.80 152.80 0.1K
15:40 152.80 152.80 152.80 152.80 0.1K
15:41 152.70 152.70 152.40 152.40 0.2K
15:42 152.50 152.50 152.50 152.50 0.1K
15:43 152.50 152.50 152.50 152.50 0.8K
15:44 152.40 152.40 152.40 152.40 0.2K
15:46 152.50 152.50 152.20 152.20 0.6K
15:47 152.20 152.20 152.20 152.20 0.1K
15:48 152.20 152.20 152.20 152.20 0.1K
15:49 152.40 152.40 152.40 152.40 0.0K
15:50 152.20 152.20 152.20 152.20 0.0K
15:51 152.20 152.20 152.20 152.20 0.1K
15:52 152.25 152.25 152.25 152.25 0.1K
15:53 152.30 152.30 152.30 152.30 0.1K
15:54 151.90 151.90 151.90 151.90 0.5K
15:55 152.00 152.40 152.00 152.40 0.5K
15:56 152.40 152.40 152.40 152.40 0.3K
15:57 152.40 152.40 152.20 152.20 0.9K
15:58 152.40 152.40 152.40 152.40 0.0K
15:59 152.40 152.40 152.40 152.40 0.2K
16:00 152.20 152.20 152.20 152.20 0.0K
16:02 152.50 152.50 152.50 152.50 0.4K
16:03 152.60 152.60 152.50 152.60 0.1K
16:04 152.70 152.80 152.60 152.60 0.1K
16:05 152.60 152.60 152.50 152.50 0.5K
16:07 152.50 152.50 152.50 152.50 0.1K
16:08 152.30 152.30 152.30 152.30 0.1K
16:09 152.50 152.60 152.50 152.60 2.5K
16:10 152.50 152.50 152.40 152.40 0.2K
16:11 152.40 152.50 152.40 152.50 0.0K
16:12 152.50 152.70 152.50 152.70 0.1K
16:17 152.70 152.70 152.60 152.60 0.3K
16:18 152.50 152.50 152.50 152.50 0.2K
16:19 152.70 152.80 152.70 152.80 0.2K
16:20 152.80 152.80 152.80 152.80 0.1K
16:21 152.70 152.70 152.50 152.50 1.2K
16:22 152.60 152.60 152.60 152.60 0.1K
16:23 152.70 152.70 152.70 152.70 0.0K
16:24 152.70 152.70 152.50 152.50 0.2K
16:25 152.50 152.50 152.50 152.50 0.0K
16:26 152.50 152.50 152.50 152.50 0.6K
16:28 152.60 152.70 152.60 152.70 0.1K
16:29 152.50 152.50 152.50 152.50 0.2K
16:30 152.60 152.60 152.60 152.60 0.4K
16:31 152.60 152.70 152.60 152.70 0.2K
16:32 152.60 152.70 152.60 152.70 0.0K
16:34 152.70 152.70 152.70 152.70 0.1K
16:35 152.60 152.60 152.60 152.60 0.3K
16:36 152.70 152.70 152.70 152.70 0.2K
16:37 152.60 152.60 152.60 152.60 0.1K
16:38 152.70 152.70 152.50 152.50 0.1K
16:39 152.70 152.70 152.60 152.60 0.2K
16:40 152.60 152.60 152.60 152.60 0.5K
16:41 152.40 152.40 152.40 152.40 0.0K
16:43 152.70 152.70 152.60 152.60 0.4K
16:45 152.50 152.50 152.40 152.40 0.4K
16:47 152.70 152.70 152.70 152.70 0.1K
16:48 152.50 152.50 152.50 152.50 0.0K
16:49 152.70 152.70 152.70 152.70 0.3K
16:50 152.70 152.80 152.70 152.80 0.1K
16:52 152.80 152.80 152.80 152.80 0.1K
16:53 152.80 152.80 152.70 152.70 0.1K
16:54 152.80 152.80 152.60 152.60 0.1K
16:55 152.50 152.50 152.50 152.50 0.3K
16:56 152.60 152.60 152.60 152.60 0.1K
16:57 152.70 152.70 152.70 152.70 0.1K
16:58 152.60 152.70 152.60 152.70 0.1K
17:00 152.80 152.80 152.40 152.60 0.7K
17:02 152.70 152.70 152.50 152.70 0.2K
17:03 152.70 152.70 152.60 152.60 0.1K
17:04 152.70 152.70 152.50 152.50 0.1K
17:06 152.70 152.70 152.70 152.70 0.1K
17:07 152.70 152.70 152.70 152.70 0.4K
17:08 152.60 152.80 152.60 152.80 0.0K
17:09 152.80 152.90 152.80 152.90 1.0K
17:10 153.00 153.10 153.00 153.10 0.2K
17:11 153.00 153.20 153.00 153.00 0.8K
17:12 153.10 153.10 153.10 153.10 0.1K
17:13 153.20 153.20 153.10 153.10 0.5K
17:14 153.20 153.30 153.20 153.30 0.4K
17:15 153.20 153.30 153.20 153.30 0.3K
17:16 153.20 153.20 153.10 153.10 0.6K
17:17 153.10 153.10 153.10 153.10 0.1K
17:18 153.00 153.00 152.90 153.00 0.7K
17:19 153.00 153.00 153.00 153.00 0.3K
17:20 153.00 153.00 152.90 152.90 0.7K
17:21 153.00 153.00 152.90 152.90 0.4K
17:22 152.80 152.80 152.70 152.70 0.3K
17:23 152.90 152.90 152.70 152.70 0.3K
17:24 152.80 152.80 152.70 152.80 0.3K
17:30 153.30 153.30 153.30 153.30 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available