MilDef Group AB

MILDEF
🏛️ sweden →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.00 157.50 155.00 157.30 10.8K
09:01 157.30 157.80 157.00 157.70 4.4K
09:02 157.10 157.70 157.10 157.70 1.0K
09:03 157.70 157.70 157.00 157.00 4.7K
09:04 157.50 157.50 156.90 156.90 2.4K
09:05 157.00 157.00 156.50 156.50 0.7K
09:06 156.60 157.00 156.60 156.60 0.4K
09:07 157.00 157.10 156.60 156.80 2.5K
09:08 156.60 156.70 156.10 156.10 0.8K
09:09 156.10 156.50 156.10 156.50 2.1K
09:10 156.40 156.40 156.40 156.40 0.2K
09:11 156.00 156.80 156.00 156.80 1.2K
09:12 157.00 157.30 156.80 157.30 1.5K
09:13 157.40 157.50 157.40 157.50 2.3K
09:14 157.50 157.50 157.50 157.50 0.1K
09:15 157.50 157.50 157.40 157.40 0.2K
09:16 157.40 157.60 157.30 157.60 2.2K
09:17 157.70 158.20 157.70 158.20 2.8K
09:18 157.70 157.90 157.70 157.90 0.2K
09:19 157.60 157.90 157.60 157.90 0.3K
09:20 157.90 158.00 157.80 157.80 8.3K
09:21 157.80 157.80 157.40 157.40 0.5K
09:22 157.80 158.10 157.80 158.00 0.4K
09:23 158.00 158.00 158.00 158.00 0.3K
09:24 158.00 158.00 157.70 157.70 0.4K
09:25 157.70 158.00 157.70 158.00 1.5K
09:26 158.00 158.00 158.00 158.00 0.2K
09:27 158.00 158.00 158.00 158.00 1.0K
09:28 157.80 158.00 157.70 158.00 0.3K
09:29 157.60 157.60 157.60 157.60 0.6K
09:30 157.50 157.50 156.80 156.80 2.5K
09:31 157.00 157.00 157.00 157.00 0.1K
09:32 157.00 157.10 157.00 157.00 0.8K
09:33 157.10 157.10 157.10 157.10 0.0K
09:34 157.20 157.60 157.20 157.60 2.3K
09:35 157.90 158.10 157.90 157.90 7.3K
09:36 157.80 158.00 157.60 157.60 1.1K
09:37 157.80 157.90 157.80 157.90 0.4K
09:38 158.10 158.10 158.10 158.10 0.2K
09:39 158.20 158.20 157.90 157.90 0.0K
09:40 158.10 158.20 157.70 157.90 0.1K
09:41 158.00 158.10 158.00 158.10 0.1K
09:42 158.30 158.30 158.00 158.00 0.4K
09:43 158.10 158.10 157.60 157.90 0.0K
09:44 157.90 157.90 157.60 157.60 1.7K
09:45 157.90 157.90 157.80 157.90 0.2K
09:46 157.90 157.90 157.90 157.90 0.0K
09:47 157.60 158.10 157.60 157.70 1.4K
09:48 157.70 157.70 157.30 157.30 0.3K
09:49 157.40 157.60 157.30 157.60 1.0K
09:50 157.50 157.50 157.00 157.00 1.0K
09:52 157.00 157.00 157.00 157.00 0.1K
09:53 157.20 157.40 157.20 157.40 3.6K
09:54 157.10 157.30 157.00 157.30 0.2K
09:55 157.30 157.30 157.30 157.30 0.1K
09:56 157.00 157.30 157.00 157.30 0.0K
09:57 157.30 157.30 157.30 157.30 0.3K
09:58 157.20 157.30 157.20 157.30 0.0K
09:59 157.30 157.50 157.30 157.50 0.3K
10:00 157.40 157.40 157.30 157.30 0.2K
10:01 157.00 157.00 157.00 157.00 0.2K
10:02 157.20 157.60 157.20 157.60 0.5K
10:03 157.60 157.60 157.60 157.60 0.3K
10:04 157.30 157.60 157.30 157.60 0.0K
10:05 157.60 157.60 157.60 157.60 0.1K
10:08 158.00 158.00 158.00 158.00 0.0K
10:09 158.00 158.10 158.00 158.10 0.6K
10:10 158.00 158.00 158.00 158.00 0.0K
10:11 157.90 158.00 157.90 158.00 0.1K
10:12 158.00 158.10 158.00 158.00 0.1K
10:13 158.10 158.10 158.00 158.00 1.3K
10:15 157.90 158.00 157.90 158.00 0.3K
10:16 158.10 158.10 158.10 158.10 0.1K
10:17 157.90 158.10 157.50 157.50 1.8K
10:18 157.30 157.30 157.30 157.30 0.1K
10:19 157.30 157.30 157.30 157.30 0.3K
10:20 157.00 157.00 157.00 157.00 1.3K
10:21 157.50 157.50 157.50 157.50 0.6K
10:22 157.50 157.50 157.50 157.50 0.0K
10:23 157.50 157.50 157.50 157.50 0.1K
10:24 157.40 157.40 157.40 157.40 0.0K
10:25 157.40 157.50 157.10 157.10 0.6K
10:26 157.40 157.40 157.40 157.40 0.0K
10:27 157.30 157.40 157.10 157.40 0.7K
10:29 157.40 157.40 157.40 157.40 0.5K
10:30 157.20 157.50 157.20 157.50 1.1K
10:31 157.20 157.20 157.20 157.20 0.1K
10:32 157.30 157.30 157.20 157.20 0.3K
10:37 157.40 157.50 157.40 157.50 0.4K
10:38 157.50 157.50 157.40 157.50 0.2K
10:39 157.50 157.50 157.50 157.50 0.5K
10:40 157.60 157.60 157.60 157.60 0.0K
10:42 157.50 157.50 157.50 157.50 0.0K
10:44 157.30 157.30 157.30 157.30 0.0K
10:45 157.30 157.30 157.30 157.30 0.3K
10:46 157.10 157.10 157.10 157.10 0.1K
10:47 157.00 157.00 156.90 156.90 1.4K
10:48 156.90 156.90 156.90 156.90 0.0K
10:49 156.80 156.90 156.80 156.90 1.2K
10:51 157.00 157.00 157.00 157.00 0.1K
10:52 156.70 156.70 156.70 156.70 0.1K
10:53 156.70 156.80 156.70 156.70 0.7K
10:55 156.50 156.60 156.40 156.40 0.3K
10:56 156.50 156.50 156.40 156.40 0.6K
10:57 156.40 156.40 156.40 156.40 0.0K
10:58 156.40 156.40 156.40 156.40 0.1K
10:59 156.20 157.10 156.20 157.00 2.2K
11:00 157.20 157.20 157.20 157.20 1.0K
11:01 157.40 157.40 157.40 157.40 0.0K
11:03 157.40 157.40 157.40 157.40 0.1K
11:04 157.40 157.40 157.30 157.30 0.1K
11:05 157.40 157.40 157.30 157.30 0.1K
11:06 157.40 157.50 157.40 157.50 0.9K
11:07 157.70 158.10 157.70 158.10 1.3K
11:08 158.20 158.20 158.10 158.10 0.1K
11:09 158.90 159.40 158.90 159.40 27.6K
11:10 159.20 159.30 159.20 159.20 0.7K
11:11 159.30 159.30 159.30 159.30 0.6K
11:12 159.40 159.40 159.40 159.40 0.0K
11:13 159.40 159.80 159.40 159.40 6.8K
11:14 159.10 159.40 159.10 159.40 0.6K
11:15 159.40 159.40 159.40 159.40 1.3K
11:16 159.60 159.60 159.60 159.60 0.0K
11:18 159.40 159.40 159.40 159.40 0.1K
11:19 159.40 159.50 159.40 159.50 0.2K
11:20 159.60 159.60 159.50 159.60 2.0K
11:21 159.50 159.50 159.40 159.40 0.2K
11:23 159.30 159.50 159.30 159.50 0.2K
11:24 159.60 159.80 159.60 159.80 0.3K
11:25 159.80 159.90 159.50 159.50 1.6K
11:26 159.50 160.00 159.50 159.80 9.0K
11:27 159.80 159.90 159.80 159.90 6.2K
11:28 160.00 160.00 159.90 159.90 6.0K
11:30 159.80 159.90 159.70 159.90 0.2K
11:31 159.90 159.90 159.70 159.70 1.8K
11:32 159.50 159.50 159.20 159.20 1.9K
11:33 159.20 159.30 159.20 159.30 0.2K
11:34 159.30 159.30 159.30 159.30 0.0K
11:35 159.40 159.40 159.10 159.20 0.6K
11:36 159.00 159.00 159.00 159.00 0.5K
11:37 158.80 158.80 158.80 158.80 0.6K
11:39 159.10 159.10 159.10 159.10 0.1K
11:40 159.00 159.00 159.00 159.00 0.0K
11:41 159.00 159.00 158.70 158.70 1.3K
11:42 158.90 158.90 158.70 158.70 0.4K
11:43 158.80 158.80 158.80 158.80 0.2K
11:44 158.60 158.60 158.60 158.60 0.4K
11:45 158.50 158.70 158.50 158.70 0.4K
11:46 158.40 158.40 158.40 158.40 0.2K
11:47 158.40 158.50 158.40 158.50 0.1K
11:48 158.50 158.50 158.30 158.40 0.2K
11:49 158.40 158.40 158.40 158.40 0.6K
11:50 158.50 158.70 158.50 158.50 0.3K
11:51 158.40 158.60 158.40 158.50 1.1K
11:52 158.60 158.60 158.60 158.60 0.0K
11:55 158.30 158.40 158.30 158.40 0.2K
11:56 158.40 158.40 158.40 158.40 0.1K
11:57 158.50 158.50 158.50 158.50 0.1K
11:58 158.50 158.50 158.50 158.50 0.1K
11:59 158.60 158.60 158.30 158.50 1.9K
12:00 158.50 158.50 158.50 158.50 0.2K
12:01 158.60 158.60 158.60 158.60 0.1K
12:02 158.70 158.70 158.70 158.70 0.1K
12:03 158.70 158.70 158.70 158.70 0.0K
12:04 158.80 158.80 158.50 158.50 1.4K
12:05 158.50 158.50 158.50 158.50 0.0K
12:06 158.70 158.70 158.70 158.70 0.2K
12:07 158.70 158.80 158.70 158.80 0.0K
12:10 158.50 158.50 158.30 158.30 1.2K
12:11 158.40 158.40 157.80 157.80 1.9K
12:12 157.60 157.90 157.60 157.90 1.2K
12:13 157.90 157.90 157.90 157.90 0.0K
12:14 158.00 158.00 158.00 158.00 0.2K
12:15 158.00 158.10 157.80 158.10 1.7K
12:17 158.20 158.20 158.20 158.20 0.2K
12:20 158.20 158.20 158.20 158.20 0.2K
12:21 158.30 158.30 158.30 158.30 0.9K
12:22 158.40 158.40 158.40 158.40 0.1K
12:23 158.40 158.40 158.40 158.40 0.0K
12:24 158.40 158.40 158.40 158.40 0.0K
12:26 158.40 158.40 158.30 158.40 0.3K
12:28 158.40 158.40 158.30 158.30 0.2K
12:29 158.50 158.50 158.50 158.50 0.6K
12:30 158.40 158.40 158.40 158.40 0.2K
12:31 158.70 158.70 158.40 158.40 1.2K
12:32 158.50 158.50 158.40 158.40 0.5K
12:34 158.60 158.70 158.40 158.40 0.9K
12:36 158.30 158.40 158.30 158.40 1.1K
12:37 158.10 158.10 158.10 158.10 0.0K
12:38 158.10 158.30 158.10 158.30 2.2K
12:39 158.30 158.30 158.30 158.30 0.0K
12:40 158.20 158.20 158.20 158.20 0.2K
12:41 158.10 158.10 158.10 158.10 0.1K
12:42 158.00 158.00 158.00 158.00 0.3K
12:46 158.10 158.10 158.10 158.10 0.0K
12:48 158.10 158.10 158.10 158.10 0.1K
12:50 158.10 158.20 158.10 158.10 0.6K
12:51 158.00 158.00 158.00 158.00 0.0K
12:52 158.20 158.20 158.20 158.20 0.0K
12:53 158.20 158.20 158.20 158.20 0.1K
12:54 158.20 158.20 158.20 158.20 0.0K
12:55 158.00 158.00 158.00 158.00 0.1K
12:56 158.20 158.20 158.20 158.20 0.1K
12:57 158.30 158.30 158.00 158.00 0.8K
12:58 157.80 157.80 157.80 157.80 0.1K
12:59 157.90 158.00 157.90 158.00 0.0K
13:00 157.80 157.80 157.80 157.80 0.4K
13:01 157.80 157.90 157.80 157.90 0.5K
13:02 157.20 157.30 157.20 157.30 3.2K
13:03 157.20 157.60 157.20 157.20 3.2K
13:04 156.60 156.60 156.60 156.60 0.9K
13:05 156.70 156.70 156.70 156.70 0.0K
13:06 156.10 156.20 156.10 156.20 5.5K
13:07 156.50 156.50 156.50 156.50 0.3K
13:09 156.70 156.70 156.70 156.70 1.2K
13:10 156.40 156.50 156.40 156.40 0.4K
13:11 156.50 156.50 156.50 156.50 0.1K
13:12 156.60 156.60 156.60 156.60 0.0K
13:13 156.60 156.60 156.60 156.60 0.0K
13:14 156.60 156.60 156.40 156.40 0.2K
13:15 156.40 156.60 156.40 156.60 0.0K
13:17 156.40 156.50 156.40 156.50 0.5K
13:18 156.60 156.60 156.60 156.60 0.2K
13:19 156.70 156.70 156.70 156.70 0.0K
13:20 156.70 156.70 156.50 156.50 0.3K
13:21 156.70 156.70 156.70 156.70 0.0K
13:23 156.60 156.60 156.60 156.60 0.1K
13:24 156.70 156.70 156.70 156.70 0.0K
13:25 156.70 156.70 156.70 156.70 0.0K
13:26 156.70 156.90 156.70 156.90 0.5K
13:29 156.80 156.80 156.80 156.80 0.2K
13:30 156.60 156.60 156.30 156.30 2.1K
13:31 156.30 156.30 156.20 156.20 1.2K
13:33 156.50 156.50 156.20 156.20 2.3K
13:34 156.20 156.40 156.20 156.40 1.1K
13:35 156.30 156.40 156.30 156.40 0.7K
13:36 155.50 155.50 155.30 155.30 4.8K
13:37 155.60 155.60 155.40 155.40 0.2K
13:39 155.30 155.50 155.30 155.50 0.1K
13:40 155.30 155.30 155.00 155.00 3.4K
13:41 154.90 154.90 154.60 154.60 1.2K
13:42 154.80 154.90 154.80 154.80 0.4K
13:44 154.80 154.80 154.60 154.60 0.4K
13:45 154.60 154.80 154.60 154.80 0.4K
13:46 154.80 154.80 154.80 154.80 0.1K
13:47 154.90 154.90 154.90 154.90 0.1K
13:48 154.90 154.90 154.90 154.90 0.1K
13:49 155.00 155.00 154.90 154.90 0.0K
13:50 154.90 154.90 154.90 154.90 0.3K
13:51 155.00 155.00 154.80 154.80 0.0K
13:52 155.00 155.00 155.00 155.00 0.0K
13:53 155.00 155.00 155.00 155.00 0.1K
13:54 155.00 155.00 155.00 155.00 0.0K
13:55 154.80 154.80 154.80 154.80 0.1K
13:57 154.80 154.80 154.60 154.60 2.8K
13:58 154.50 154.70 154.30 154.30 0.9K
13:59 154.20 154.20 154.20 154.20 1.4K
14:01 154.10 154.10 154.10 154.10 0.8K
14:04 154.30 154.30 154.30 154.30 0.0K
14:05 154.30 154.30 154.10 154.30 0.3K
14:06 154.20 154.20 154.20 154.20 0.4K
14:07 154.20 154.20 154.10 154.10 0.8K
14:08 154.20 154.20 154.20 154.20 0.0K
14:09 154.10 154.10 154.10 154.10 0.1K
14:10 154.00 154.00 153.50 153.60 6.8K
14:11 153.30 153.50 153.30 153.50 0.4K
14:12 153.60 153.60 153.60 153.60 0.3K
14:13 153.60 153.60 153.50 153.50 0.3K
14:14 153.70 153.70 153.50 153.50 0.6K
14:15 153.40 153.40 153.30 153.30 2.8K
14:17 153.30 153.50 153.30 153.50 1.5K
14:18 153.60 153.60 153.50 153.60 1.9K
14:19 153.70 153.80 153.70 153.80 0.5K
14:20 153.70 153.80 153.70 153.80 0.3K
14:22 153.80 153.80 153.80 153.80 0.0K
14:23 153.70 153.70 153.70 153.70 0.1K
14:24 153.60 153.80 153.60 153.80 0.6K
14:25 153.60 153.60 153.60 153.60 0.0K
14:26 153.90 153.90 153.90 153.90 2.0K
14:27 153.80 153.80 153.80 153.80 0.0K
14:29 153.80 153.80 153.80 153.80 0.7K
14:30 153.70 153.70 153.70 153.70 0.2K
14:31 153.60 153.90 153.60 153.90 0.5K
14:32 153.90 154.00 153.70 154.00 0.1K
14:33 154.00 154.10 154.00 154.10 0.9K
14:34 154.20 154.20 154.20 154.20 0.5K
14:35 154.20 154.20 154.20 154.20 0.1K
14:38 154.30 154.30 154.30 154.30 0.0K
14:39 154.30 154.30 154.30 154.30 0.1K
14:40 154.30 154.30 154.30 154.30 0.0K
14:41 154.10 154.10 154.10 154.10 0.1K
14:42 154.10 154.10 154.10 154.10 0.0K
14:44 154.50 154.50 154.50 154.50 0.2K
14:45 154.60 154.60 154.60 154.60 0.6K
14:46 154.50 154.50 154.50 154.50 0.4K
14:47 154.50 154.50 154.30 154.30 0.3K
14:48 154.60 154.60 154.60 154.60 0.1K
14:49 154.80 154.80 154.70 154.70 0.1K
14:50 154.90 154.90 154.90 154.90 0.0K
14:51 155.00 155.10 155.00 155.00 1.3K
14:53 154.90 154.90 154.90 154.90 0.1K
14:54 154.90 154.90 154.60 154.60 2.9K
14:55 154.70 154.70 154.70 154.70 0.0K
14:58 154.40 154.70 154.40 154.70 0.1K
14:59 154.60 154.80 154.60 154.80 0.5K
15:00 154.70 154.70 154.70 154.70 0.1K
15:01 154.80 154.80 154.80 154.80 0.1K
15:02 154.50 154.50 154.40 154.40 0.7K
15:03 154.30 154.30 154.30 154.30 0.0K
15:05 154.50 154.50 154.50 154.50 0.0K
15:07 154.40 154.40 154.40 154.40 0.1K
15:08 154.50 154.50 154.50 154.50 0.0K
15:09 154.50 154.60 154.50 154.60 0.1K
15:10 154.70 154.80 154.70 154.80 0.2K
15:12 154.90 155.00 154.90 155.00 0.2K
15:13 155.00 155.00 154.80 154.80 0.1K
15:14 155.00 155.00 155.00 155.00 0.1K
15:15 155.10 155.50 155.10 155.50 3.0K
15:16 155.50 156.00 155.50 155.70 1.1K
15:17 155.50 155.50 155.50 155.50 0.0K
15:18 155.70 155.80 155.70 155.80 0.2K
15:20 155.80 155.80 155.80 155.80 0.1K
15:21 155.70 155.70 155.70 155.70 0.2K
15:22 155.80 155.80 155.80 155.80 0.0K
15:23 155.80 155.80 155.80 155.80 0.1K
15:24 155.70 155.70 155.70 155.70 1.6K
15:27 155.70 155.80 155.70 155.80 0.2K
15:28 155.80 155.90 155.80 155.90 0.5K
15:29 155.90 155.90 155.90 155.90 0.1K
15:30 155.80 155.80 155.70 155.70 0.2K
15:31 155.60 155.70 155.60 155.70 0.4K
15:32 155.50 155.50 155.50 155.50 0.3K
15:33 155.30 155.30 155.30 155.30 0.4K
15:35 155.10 155.20 155.10 155.20 1.9K
15:37 155.30 155.30 155.30 155.30 0.6K
15:39 155.30 155.30 155.30 155.30 0.1K
15:40 155.30 155.30 155.30 155.30 0.1K
15:41 155.40 155.40 155.40 155.40 0.1K
15:42 155.50 155.50 155.20 155.20 0.9K
15:47 155.10 155.30 155.10 155.30 0.1K
15:49 155.20 155.20 155.20 155.20 0.2K
15:50 155.40 155.40 155.20 155.20 0.2K
15:55 155.10 155.10 155.10 155.10 0.2K
15:56 155.00 155.00 155.00 155.00 0.0K
15:57 155.00 155.00 155.00 155.00 0.1K
16:01 155.00 155.00 155.00 155.00 0.1K
16:02 155.00 155.10 155.00 155.10 0.1K
16:03 155.10 155.10 155.10 155.10 0.1K
16:04 155.10 155.10 155.00 155.00 0.4K
16:05 155.10 155.10 155.10 155.10 0.1K
16:06 155.20 155.20 155.20 155.20 0.0K
16:08 155.20 155.20 155.20 155.20 0.2K
16:10 155.20 155.20 155.10 155.20 0.7K
16:11 155.20 155.20 155.20 155.20 0.0K
16:12 155.20 155.20 155.20 155.20 0.1K
16:13 155.10 155.10 155.10 155.10 0.0K
16:14 155.00 155.00 155.00 155.00 0.2K
16:15 154.90 154.90 154.90 154.90 0.3K
16:16 155.10 155.10 155.10 155.10 1.4K
16:17 155.20 156.50 155.20 156.50 7.8K
16:19 156.40 156.40 156.40 156.40 0.3K
16:20 156.30 156.30 156.30 156.30 0.0K
16:21 156.30 156.30 156.30 156.30 0.1K
16:23 156.20 156.20 156.20 156.20 0.1K
16:24 156.10 156.20 156.10 156.20 0.3K
16:26 156.30 156.30 156.30 156.30 0.1K
16:27 156.20 156.30 156.10 156.30 0.1K
16:28 156.10 156.10 156.10 156.10 0.3K
16:31 156.00 156.00 156.00 156.00 0.2K
16:32 156.00 156.00 156.00 156.00 0.0K
16:33 155.90 155.90 155.90 155.90 0.1K
16:34 155.90 155.90 155.90 155.90 0.2K
16:35 156.20 156.20 155.90 155.90 0.6K
16:37 156.00 156.00 156.00 156.00 0.3K
16:38 155.70 155.70 155.70 155.70 0.3K
16:39 155.60 155.60 155.60 155.60 0.1K
16:41 155.70 155.70 155.70 155.70 0.6K
16:43 155.60 155.60 155.60 155.60 0.0K
16:45 155.50 155.50 155.50 155.50 0.4K
16:46 155.40 155.40 155.40 155.40 0.0K
16:47 155.40 155.40 155.40 155.40 0.2K
16:48 155.50 155.50 155.40 155.40 0.1K
16:49 155.40 155.40 155.40 155.40 0.0K
16:50 155.50 155.50 155.40 155.40 0.3K
16:51 155.50 155.50 155.50 155.50 0.2K
16:52 155.40 155.40 155.40 155.40 0.1K
16:53 155.40 155.40 155.40 155.40 0.1K
16:54 155.30 155.30 155.10 155.10 1.0K
16:55 155.20 155.20 155.10 155.10 1.4K
16:56 155.20 155.40 155.20 155.40 1.3K
16:57 155.45 155.45 155.30 155.30 0.4K
17:00 155.10 155.10 155.10 155.10 0.4K
17:01 155.10 155.10 155.10 155.10 0.2K
17:02 155.10 155.10 155.10 155.10 0.6K
17:03 155.20 155.20 155.00 155.00 0.0K
17:05 155.10 155.10 155.10 155.10 0.2K
17:06 155.00 155.00 155.00 155.00 0.4K
17:08 155.00 155.00 155.00 155.00 0.2K
17:09 154.90 154.90 154.90 154.90 0.2K
17:10 155.10 155.10 155.10 155.10 0.0K
17:12 155.00 155.10 155.00 155.10 0.5K
17:13 155.10 155.10 155.10 155.10 0.2K
17:14 155.10 155.20 155.00 155.00 0.3K
17:15 155.20 155.20 154.90 155.10 0.2K
17:16 155.10 155.20 155.10 155.20 3.8K
17:17 155.10 155.20 155.00 155.00 0.5K
17:18 155.00 155.20 154.90 154.90 0.5K
17:19 155.00 155.00 154.90 155.00 0.4K
17:20 154.80 155.00 154.60 154.60 3.5K
17:21 154.60 154.70 154.60 154.60 0.5K
17:22 154.70 154.80 154.70 154.80 0.2K
17:23 154.90 154.90 154.80 154.80 0.7K
17:24 154.70 154.80 154.50 154.50 1.1K
17:29 154.40 154.40 154.40 154.40 0.0K
17:30 154.40 154.40 154.40 154.40 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available