MilDef Group AB

MILDEF
🏛️ sweden →
199.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.30 153.30 152.00 152.00 10.6K
09:01 152.40 152.50 152.30 152.30 0.3K
09:02 152.70 153.00 152.70 152.90 0.5K
09:04 152.90 153.00 152.60 152.60 0.7K
09:05 152.80 152.80 152.80 152.80 0.1K
09:06 152.70 152.70 152.40 152.50 0.7K
09:07 152.60 152.60 152.50 152.60 1.2K
09:08 152.70 152.70 152.50 152.50 0.8K
09:09 152.70 152.70 152.50 152.60 1.1K
09:10 152.70 152.70 152.20 152.20 0.6K
09:11 152.20 152.20 152.10 152.10 1.0K
09:12 152.00 152.00 151.40 151.80 2.4K
09:13 151.70 151.90 151.40 151.40 2.3K
09:14 151.40 151.40 151.10 151.30 1.4K
09:15 151.10 151.40 150.80 150.80 1.9K
09:16 150.80 151.00 150.60 150.90 3.4K
09:17 150.60 150.70 150.60 150.70 1.3K
09:18 150.60 150.80 150.60 150.60 0.3K
09:19 150.80 150.80 150.80 150.80 0.2K
09:20 150.80 150.80 150.60 150.60 0.2K
09:21 150.50 150.50 150.50 150.50 0.7K
09:22 150.80 150.80 150.80 150.80 0.5K
09:23 150.80 150.80 150.60 150.60 0.5K
09:24 150.70 150.80 150.60 150.80 0.1K
09:25 150.80 150.80 150.80 150.80 0.0K
09:26 150.80 150.90 150.80 150.90 0.3K
09:27 150.70 150.90 150.70 150.90 0.3K
09:28 150.90 151.10 150.90 151.10 0.1K
09:29 151.00 151.20 151.00 151.10 0.4K
09:30 151.00 151.10 151.00 151.10 0.2K
09:31 151.20 151.60 151.20 151.60 1.4K
09:32 151.60 151.70 151.40 151.70 0.4K
09:33 151.70 151.70 151.60 151.60 3.4K
09:34 151.70 151.70 151.50 151.50 0.2K
09:35 151.50 151.50 151.00 151.20 1.5K
09:36 151.40 151.80 151.40 151.70 0.6K
09:37 151.70 151.80 151.70 151.70 1.3K
09:38 151.40 151.40 151.40 151.40 0.1K
09:39 151.70 152.00 151.70 152.00 0.2K
09:40 151.80 151.90 151.80 151.90 0.0K
09:41 151.60 151.60 151.20 151.20 1.1K
09:42 151.40 151.40 151.40 151.40 0.2K
09:43 151.20 151.30 151.20 151.30 0.0K
09:44 151.40 151.40 151.40 151.40 0.1K
09:45 151.50 151.60 151.30 151.30 0.7K
09:46 151.70 151.70 151.60 151.60 0.3K
09:47 151.50 151.50 151.50 151.50 0.3K
09:48 151.40 151.40 151.30 151.30 0.1K
09:49 151.30 151.50 151.20 151.20 0.7K
09:50 151.20 151.20 151.00 151.00 0.3K
09:51 150.90 150.90 150.90 150.90 0.2K
09:52 150.90 151.00 150.80 150.80 0.9K
09:53 150.90 151.10 150.90 151.10 0.6K
09:54 150.80 150.80 150.80 150.80 0.0K
09:55 150.80 150.80 150.80 150.80 1.1K
09:57 151.00 151.00 151.00 151.00 0.0K
09:58 150.80 150.80 150.80 150.80 1.1K
09:59 151.00 151.00 150.80 150.80 0.2K
10:00 150.60 150.70 150.60 150.70 0.2K
10:01 150.70 150.70 150.70 150.70 0.2K
10:02 150.60 150.60 150.50 150.60 1.5K
10:03 150.50 150.50 150.50 150.50 0.3K
10:04 150.80 150.80 150.80 150.80 0.5K
10:05 150.50 150.60 150.50 150.50 0.6K
10:06 150.60 150.60 150.60 150.60 0.0K
10:08 150.60 150.60 150.60 150.60 0.2K
10:09 150.50 150.50 150.50 150.50 0.2K
10:11 150.70 150.70 150.70 150.70 0.1K
10:12 150.70 150.70 150.70 150.70 0.4K
10:13 150.60 150.80 150.60 150.80 0.1K
10:14 150.80 150.80 150.80 150.80 0.0K
10:15 151.20 151.30 151.00 151.30 1.5K
10:16 151.40 151.60 151.30 151.60 1.1K
10:17 151.30 151.30 150.90 150.90 1.5K
10:18 150.70 150.80 150.70 150.80 0.3K
10:19 150.90 150.90 150.90 150.90 0.0K
10:20 150.50 150.80 150.50 150.80 0.1K
10:21 150.70 150.70 150.30 150.30 1.9K
10:22 150.20 150.20 150.20 150.20 0.7K
10:23 150.40 150.40 150.20 150.20 0.2K
10:24 150.00 150.30 150.00 150.10 1.3K
10:25 150.30 150.30 150.00 150.20 2.2K
10:26 150.20 150.20 150.00 150.00 1.7K
10:28 150.00 150.40 150.00 150.30 1.2K
10:30 150.50 150.50 150.50 150.50 0.0K
10:31 150.50 150.50 150.40 150.40 0.7K
10:32 150.60 150.60 150.60 150.60 0.0K
10:34 150.70 150.70 150.70 150.70 0.2K
10:35 150.50 150.50 150.50 150.50 0.0K
10:36 150.50 150.70 150.50 150.70 0.1K
10:38 150.50 150.80 150.50 150.80 0.3K
10:40 150.80 150.80 150.70 150.80 0.0K
10:41 151.00 151.00 150.80 151.00 0.4K
10:42 151.30 151.30 151.30 151.30 0.0K
10:43 151.10 151.20 151.10 151.20 0.3K
10:45 151.00 151.20 151.00 151.20 0.9K
10:47 151.10 151.10 151.10 151.10 0.0K
10:48 150.90 150.90 150.90 150.90 0.1K
10:49 151.10 151.10 151.10 151.10 0.1K
10:51 151.30 151.30 151.00 151.00 0.2K
10:52 150.90 150.90 150.90 150.90 0.1K
10:53 151.10 151.10 151.10 151.10 0.1K
10:54 151.10 151.10 150.90 150.90 0.6K
10:59 151.10 151.20 151.10 151.20 0.9K
11:00 151.30 151.40 151.30 151.40 0.7K
11:01 151.40 151.40 151.40 151.40 0.0K
11:02 151.40 151.50 151.40 151.50 0.0K
11:03 151.60 151.60 151.60 151.60 0.3K
11:04 151.80 151.90 151.70 151.90 0.3K
11:05 152.20 152.20 152.20 152.20 0.1K
11:06 152.20 152.20 152.20 152.20 0.0K
11:07 152.20 152.20 152.00 152.00 0.2K
11:08 152.40 152.40 152.40 152.40 0.2K
11:09 152.30 152.30 152.30 152.30 0.0K
11:10 152.20 152.20 152.20 152.20 0.2K
11:11 152.00 152.00 152.00 152.00 0.0K
11:12 152.10 152.50 152.10 152.50 0.3K
11:14 152.10 152.10 152.10 152.10 0.2K
11:16 152.20 152.20 152.20 152.20 0.8K
11:18 152.40 152.40 152.40 152.40 0.1K
11:19 152.30 152.30 152.30 152.30 0.5K
11:20 152.50 152.50 152.50 152.50 0.0K
11:21 152.40 152.40 152.40 152.40 0.0K
11:22 152.30 152.30 152.10 152.10 0.1K
11:23 152.30 152.30 152.30 152.30 0.0K
11:24 152.20 152.40 152.20 152.20 0.3K
11:25 152.10 152.40 152.10 152.40 0.1K
11:27 152.50 152.50 152.50 152.50 0.0K
11:29 152.50 152.50 152.50 152.50 0.1K
11:31 152.30 152.30 152.30 152.30 0.1K
11:32 152.60 152.70 152.60 152.70 0.2K
11:34 152.30 152.30 152.30 152.30 0.0K
11:37 152.30 152.30 152.30 152.30 0.3K
11:38 152.50 152.50 152.50 152.50 0.1K
11:39 152.30 152.50 152.30 152.50 0.1K
11:41 152.20 152.30 152.10 152.30 5.7K
11:42 152.00 152.00 151.00 151.70 10.8K
11:43 151.20 151.70 151.10 151.70 2.3K
11:45 151.20 151.20 151.20 151.20 0.1K
11:46 151.50 151.50 151.50 151.50 0.0K
11:49 151.40 151.40 151.40 151.40 0.3K
11:50 151.70 151.70 151.60 151.60 2.1K
11:51 151.20 151.20 151.20 151.20 0.1K
11:52 151.50 151.50 151.50 151.50 0.0K
11:53 151.40 151.40 151.40 151.40 0.1K
11:57 151.30 151.40 151.30 151.40 0.3K
11:58 151.50 151.70 151.50 151.70 0.7K
11:59 152.00 152.00 152.00 152.00 1.2K
12:00 151.90 151.90 151.70 151.70 0.2K
12:01 151.80 151.80 151.80 151.80 0.0K
12:02 151.80 152.30 151.80 152.30 4.6K
12:03 152.10 152.10 152.10 152.10 0.2K
12:05 152.30 152.30 152.10 152.10 0.2K
12:06 152.00 152.00 152.00 152.00 0.5K
12:07 151.80 151.80 151.80 151.80 0.1K
12:08 152.00 152.00 152.00 152.00 1.2K
12:12 151.90 151.90 151.90 151.90 1.3K
12:14 151.90 151.90 151.90 151.90 0.1K
12:16 151.90 152.10 151.90 152.10 0.0K
12:17 152.10 152.20 152.10 152.10 0.2K
12:20 152.40 152.40 152.40 152.40 0.0K
12:21 152.20 152.20 152.10 152.10 0.0K
12:22 152.10 152.10 152.10 152.10 0.4K
12:24 151.80 151.90 151.80 151.90 1.9K
12:26 152.00 152.20 152.00 152.20 0.5K
12:30 152.20 152.20 152.00 152.10 0.4K
12:32 151.90 151.90 151.90 151.90 0.1K
12:33 152.10 152.20 152.10 152.20 0.1K
12:34 152.30 152.30 152.20 152.20 0.0K
12:35 152.10 152.10 152.10 152.10 0.0K
12:36 152.20 152.20 152.20 152.20 0.0K
12:37 152.20 152.20 152.20 152.20 0.1K
12:38 152.10 152.10 152.00 152.00 0.1K
12:39 152.10 152.10 152.10 152.10 0.1K
12:42 152.10 152.10 152.00 152.00 0.3K
12:43 152.10 152.10 152.10 152.10 0.2K
12:44 152.10 152.10 152.10 152.10 0.0K
12:46 152.10 152.10 152.10 152.10 0.1K
12:47 152.20 152.30 152.20 152.30 0.2K
12:48 152.30 152.30 152.30 152.30 0.2K
12:49 152.20 152.20 152.20 152.20 0.0K
12:50 152.10 152.10 152.10 152.10 0.2K
12:51 152.10 152.30 152.10 152.20 3.4K
12:52 152.30 152.30 152.30 152.30 0.1K
12:53 152.30 152.30 152.30 152.30 0.2K
12:54 152.30 152.30 152.20 152.20 0.4K
12:56 152.40 152.40 152.40 152.40 0.0K
12:57 152.20 152.20 152.20 152.20 0.4K
12:58 152.30 152.30 152.20 152.20 0.1K
12:59 152.20 152.20 152.20 152.20 0.3K
13:00 152.30 152.50 152.30 152.50 1.8K
13:01 152.60 152.60 152.60 152.60 0.8K
13:02 152.50 152.50 152.50 152.50 0.0K
13:03 152.40 152.40 152.20 152.20 0.2K
13:04 152.40 152.40 152.40 152.40 0.1K
13:05 152.50 152.50 152.50 152.50 0.1K
13:07 152.40 152.40 152.40 152.40 0.0K
13:08 152.40 152.40 152.40 152.40 0.0K
13:09 152.20 152.20 152.20 152.20 0.1K
13:11 152.20 152.20 152.20 152.20 0.0K
13:12 152.20 152.20 152.20 152.20 0.0K
13:16 152.40 152.40 152.40 152.40 0.0K
13:17 152.30 152.30 152.20 152.20 0.1K
13:18 152.00 152.00 152.00 152.00 0.0K
13:20 152.10 152.10 152.10 152.10 0.0K
13:23 152.10 152.30 152.10 152.30 0.2K
13:24 152.00 152.20 152.00 152.20 0.1K
13:25 152.30 152.30 152.30 152.30 0.1K
13:26 152.30 152.30 152.30 152.30 0.0K
13:28 152.10 152.10 152.00 152.00 1.5K
13:29 152.50 152.50 152.50 152.50 0.8K
13:30 152.00 152.00 152.00 152.00 0.1K
13:31 152.00 152.00 152.00 152.00 0.2K
13:32 152.10 152.10 152.10 152.10 0.1K
13:34 151.90 151.90 151.90 151.90 0.0K
13:35 151.90 151.90 151.90 151.90 0.4K
13:36 152.00 152.00 152.00 152.00 0.1K
13:37 152.00 152.00 152.00 152.00 0.1K
13:38 152.00 152.00 152.00 152.00 0.1K
13:39 152.00 152.00 152.00 152.00 0.0K
13:42 151.90 151.90 151.80 151.80 0.1K
13:44 151.90 151.90 151.90 151.90 0.3K
13:47 152.00 152.00 152.00 152.00 0.1K
13:50 152.00 152.00 152.00 152.00 0.1K
13:51 152.00 152.00 152.00 152.00 0.3K
13:56 152.10 152.10 152.10 152.10 0.3K
13:57 152.10 152.10 152.10 152.10 0.2K
13:59 152.00 152.00 152.00 152.00 0.1K
14:01 152.10 152.10 152.10 152.10 0.1K
14:03 152.30 152.30 152.30 152.30 0.7K
14:04 152.10 152.10 152.10 152.10 0.4K
14:06 152.00 152.00 152.00 152.00 0.7K
14:09 152.10 152.10 152.10 152.10 0.0K
14:12 152.00 152.00 152.00 152.00 0.3K
14:17 152.00 152.00 152.00 152.00 4.6K
14:18 152.10 152.10 152.00 152.10 2.4K
14:19 152.00 152.00 152.00 152.00 0.0K
14:21 152.30 152.30 152.30 152.30 1.6K
14:22 152.30 152.30 152.30 152.30 0.2K
14:23 152.50 152.50 152.30 152.30 0.9K
14:25 152.20 152.20 152.10 152.10 0.0K
14:26 152.20 152.20 152.20 152.20 0.0K
14:28 152.20 152.20 151.80 151.80 2.1K
14:29 151.60 151.60 151.60 151.60 0.1K
14:30 151.80 151.90 151.80 151.90 0.3K
14:31 151.60 151.60 151.60 151.60 0.3K
14:32 151.80 151.80 151.50 151.50 0.1K
14:33 151.30 151.30 151.30 151.30 0.4K
14:35 151.30 151.30 151.30 151.30 0.1K
14:36 151.30 151.40 151.30 151.30 0.3K
14:37 151.30 151.30 151.30 151.30 0.0K
14:38 151.30 151.30 151.10 151.20 0.2K
14:39 151.30 151.30 151.10 151.10 0.2K
14:40 151.20 151.20 151.20 151.20 0.5K
14:42 151.10 151.50 151.10 151.50 2.8K
14:43 151.60 151.70 151.60 151.70 0.1K
14:44 151.60 151.60 151.60 151.60 0.1K
14:45 151.60 151.80 151.60 151.80 0.3K
14:46 152.00 152.00 152.00 152.00 1.0K
14:47 151.80 152.10 151.80 152.10 0.4K
14:48 152.10 152.20 152.10 152.20 0.2K
14:51 152.20 152.40 152.20 152.40 0.6K
14:54 152.40 152.40 152.40 152.40 0.0K
14:55 152.00 152.00 152.00 152.00 0.1K
14:56 152.30 152.30 152.30 152.30 0.0K
14:59 152.00 152.00 152.00 152.00 0.1K
15:00 152.20 152.20 152.20 152.20 0.1K
15:01 152.20 152.20 152.10 152.10 0.6K
15:02 151.90 151.90 151.90 151.90 0.0K
15:04 152.10 152.10 152.10 152.10 1.2K
15:05 152.30 152.40 152.30 152.40 0.3K
15:06 152.30 152.50 152.30 152.30 1.1K
15:07 152.30 152.30 152.30 152.30 0.1K
15:08 152.50 152.50 152.50 152.50 0.1K
15:10 152.20 152.30 152.20 152.30 0.6K
15:11 152.30 152.60 152.30 152.60 4.4K
15:12 152.30 152.60 152.30 152.60 0.3K
15:13 152.60 152.60 152.60 152.60 0.2K
15:14 152.60 152.60 152.60 152.60 0.1K
15:16 152.30 152.30 152.30 152.30 0.1K
15:19 152.50 152.50 152.40 152.40 0.2K
15:20 152.50 152.50 152.40 152.40 0.3K
15:21 152.60 152.60 152.40 152.40 0.2K
15:22 152.40 152.50 152.40 152.50 0.1K
15:23 152.70 152.70 152.70 152.70 0.1K
15:24 152.40 152.40 152.20 152.20 0.2K
15:27 152.50 152.50 152.20 152.20 0.2K
15:29 152.20 152.20 152.20 152.20 0.6K
15:32 152.00 152.00 152.00 152.00 0.2K
15:33 151.90 152.00 151.90 152.00 1.1K
15:34 152.10 152.10 152.00 152.00 1.5K
15:35 152.20 152.20 152.00 152.10 1.0K
15:36 152.10 152.10 152.10 152.10 0.4K
15:37 152.40 152.40 152.40 152.40 0.1K
15:40 152.40 152.40 152.40 152.40 0.0K
15:41 152.50 152.50 152.50 152.50 0.3K
15:43 152.60 153.00 152.60 153.00 2.9K
15:44 153.00 153.10 153.00 153.10 0.2K
15:45 153.00 153.20 153.00 153.20 0.2K
15:46 153.50 153.50 153.40 153.40 0.5K
15:47 153.60 154.00 153.60 154.00 7.9K
15:48 154.20 154.20 154.00 154.00 11.0K
15:49 153.70 153.70 153.70 153.70 0.4K
15:50 153.60 153.60 153.60 153.60 0.0K
15:51 153.70 153.90 153.70 153.90 0.3K
15:52 153.80 153.80 153.50 153.50 0.2K
15:54 153.50 153.60 153.50 153.60 1.1K
15:55 153.60 153.60 153.40 153.40 0.1K
15:57 153.60 153.70 153.60 153.70 0.6K
15:58 153.60 153.70 153.60 153.70 0.4K
15:59 153.70 153.70 153.40 153.70 0.7K
16:00 153.70 153.70 153.60 153.60 0.3K
16:01 153.80 154.00 153.80 154.00 0.7K
16:02 154.10 154.10 153.80 153.80 0.3K
16:03 154.10 154.10 154.10 154.10 0.2K
16:04 154.10 154.10 154.10 154.10 0.1K
16:06 153.90 153.90 153.90 153.90 1.2K
16:07 154.00 154.00 154.00 154.00 6.7K
16:08 154.10 154.10 154.00 154.00 1.3K
16:09 154.00 154.00 154.00 154.00 4.2K
16:10 154.10 154.10 154.00 154.10 0.5K
16:11 154.20 154.20 154.20 154.20 0.2K
16:12 154.20 154.20 154.10 154.10 0.7K
16:13 154.50 154.80 154.50 154.80 2.9K
16:14 155.00 155.00 154.90 154.90 0.4K
16:15 155.10 155.10 154.80 154.80 0.2K
16:16 154.90 154.90 154.60 154.60 0.2K
16:17 154.60 154.60 154.60 154.60 0.0K
16:18 154.60 154.80 154.60 154.80 0.7K
16:19 154.60 154.60 154.60 154.60 0.0K
16:20 154.80 154.80 154.80 154.80 0.0K
16:21 154.90 154.90 154.90 154.90 0.0K
16:22 154.90 154.90 154.90 154.90 0.4K
16:23 154.80 154.80 154.80 154.80 0.2K
16:25 154.80 154.80 154.70 154.70 0.3K
16:27 154.60 154.60 154.60 154.60 0.1K
16:28 154.60 154.60 154.60 154.60 0.2K
16:32 154.90 154.90 154.90 154.90 0.1K
16:33 154.60 154.60 154.50 154.50 0.8K
16:34 154.40 154.40 154.40 154.40 0.0K
16:35 154.30 154.30 154.30 154.30 0.0K
16:36 154.40 154.60 154.40 154.60 1.1K
16:37 154.80 154.80 154.80 154.80 0.0K
16:41 154.60 154.60 154.60 154.60 0.2K
16:44 154.40 154.40 154.40 154.40 0.1K
16:45 154.60 154.60 154.40 154.40 0.2K
16:46 154.40 154.40 154.10 154.20 3.1K
16:47 154.30 154.30 154.30 154.30 0.4K
16:48 154.20 154.20 154.20 154.20 0.4K
16:49 154.20 154.20 154.20 154.20 0.1K
16:50 154.20 154.20 154.20 154.20 0.1K
16:51 154.20 154.20 154.20 154.20 0.3K
16:53 154.30 154.40 154.30 154.40 0.8K
16:55 154.10 154.10 154.10 154.10 0.0K
16:56 154.20 154.30 154.20 154.30 0.3K
16:58 154.30 154.30 154.30 154.30 0.5K
17:00 154.30 154.30 154.10 154.10 0.3K
17:01 154.30 154.40 154.30 154.40 0.9K
17:02 154.40 154.40 154.40 154.40 0.0K
17:03 154.10 154.10 154.10 154.10 0.2K
17:04 154.30 154.30 154.10 154.10 0.2K
17:05 154.10 154.10 154.10 154.10 0.4K
17:06 154.20 154.20 154.20 154.20 0.1K
17:07 154.30 154.30 154.30 154.30 1.2K
17:08 154.30 154.40 154.30 154.40 1.5K
17:09 154.40 154.40 154.40 154.40 0.1K
17:10 154.40 154.40 154.30 154.30 0.1K
17:11 154.20 154.20 154.20 154.20 0.1K
17:12 154.20 154.30 154.20 154.30 0.6K
17:13 154.30 154.30 154.30 154.30 0.2K
17:14 154.50 154.50 154.30 154.30 0.1K
17:15 154.20 154.50 154.20 154.40 0.1K
17:16 154.50 154.70 154.50 154.70 1.0K
17:17 154.60 154.60 154.60 154.60 0.2K
17:18 154.70 154.70 154.70 154.70 1.0K
17:19 154.40 154.40 154.40 154.40 0.0K
17:20 154.40 154.40 154.40 154.40 0.2K
17:21 154.60 154.60 154.30 154.60 0.0K
17:22 154.60 154.60 154.10 154.10 0.4K
17:23 154.10 154.10 154.10 154.10 0.1K
17:24 154.00 154.30 154.00 154.30 1.5K
17:29 154.10 154.10 154.10 154.10 0.0K
17:30 154.10 154.10 154.10 154.10 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available