MilDef Group AB

MILDEF
🏛️ sweden →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.90 156.90 155.90 156.00 7.2K
09:01 156.10 157.00 156.00 156.30 5.5K
09:02 155.90 157.20 155.90 157.20 3.2K
09:03 157.30 157.50 157.30 157.50 0.8K
09:04 157.70 157.70 157.60 157.60 0.6K
09:05 157.30 157.40 157.00 157.10 3.4K
09:06 156.60 156.60 156.60 156.60 0.1K
09:07 156.60 156.80 156.60 156.80 1.0K
09:08 156.40 156.60 156.40 156.60 0.4K
09:09 156.70 156.70 156.70 156.70 0.4K
09:10 156.70 156.70 156.70 156.70 0.1K
09:11 156.90 156.90 156.90 156.90 0.0K
09:12 156.50 156.50 156.50 156.50 0.1K
09:13 156.60 156.60 156.60 156.60 0.0K
09:14 156.40 156.60 156.40 156.50 0.3K
09:15 156.30 156.30 156.20 156.20 0.3K
09:16 156.00 156.20 156.00 156.20 0.1K
09:17 156.00 156.40 156.00 156.30 0.4K
09:18 156.20 156.20 156.20 156.20 0.3K
09:19 156.50 157.80 156.50 156.70 6.4K
09:20 156.70 156.70 156.70 156.70 0.0K
09:21 156.20 156.70 156.20 156.70 0.7K
09:23 156.90 156.90 156.90 156.90 0.0K
09:24 156.90 156.90 156.80 156.80 0.2K
09:25 156.80 157.00 156.80 157.00 0.1K
09:26 157.00 157.00 157.00 157.00 0.0K
09:28 156.90 156.90 156.90 156.90 0.2K
09:29 156.90 156.90 156.90 156.90 0.1K
09:30 156.90 157.00 156.90 157.00 1.5K
09:31 157.00 157.00 157.00 157.00 0.5K
09:32 157.20 157.20 157.10 157.10 0.8K
09:33 157.40 157.60 157.40 157.60 2.7K
09:34 157.90 157.90 157.50 157.50 0.1K
09:35 157.60 157.60 157.40 157.40 0.5K
09:36 157.40 157.60 157.40 157.60 0.6K
09:37 157.60 157.80 157.60 157.60 1.0K
09:38 157.60 157.80 157.60 157.80 0.7K
09:40 157.90 157.90 157.90 157.90 1.1K
09:41 157.90 157.90 157.80 157.80 0.5K
09:42 157.80 158.10 157.80 158.00 2.3K
09:43 158.00 158.10 158.00 158.10 0.1K
09:44 157.60 157.70 157.60 157.70 0.2K
09:45 157.90 157.90 157.70 157.70 0.4K
09:46 157.70 157.70 157.70 157.70 0.1K
09:47 157.80 157.80 157.60 157.60 0.4K
09:48 157.80 157.80 157.80 157.80 0.0K
09:49 157.80 157.90 157.80 157.90 1.3K
09:50 158.00 158.10 158.00 158.10 0.0K
09:51 158.20 158.20 158.20 158.20 0.7K
09:52 158.30 158.40 158.30 158.40 0.0K
09:53 158.40 158.40 158.40 158.40 0.1K
09:54 158.10 158.30 158.10 158.30 0.3K
09:55 158.30 158.40 158.30 158.40 0.2K
09:56 158.30 158.30 158.20 158.30 0.9K
09:57 158.30 158.50 158.30 158.50 0.8K
09:59 158.70 158.70 158.70 158.70 0.4K
10:00 158.50 158.70 158.50 158.70 1.6K
10:01 158.80 158.80 158.80 158.80 0.2K
10:02 158.70 158.70 158.60 158.60 0.5K
10:04 158.70 158.70 158.50 158.50 0.0K
10:05 158.60 158.60 158.10 158.10 2.2K
10:06 158.20 158.20 158.00 158.00 0.2K
10:07 158.20 158.40 158.10 158.40 0.4K
10:09 158.40 158.50 158.40 158.50 1.0K
10:10 158.80 158.90 158.80 158.90 0.2K
10:11 159.00 159.10 159.00 159.00 10.4K
10:12 159.20 159.20 159.00 159.00 0.4K
10:13 159.10 159.20 159.10 159.20 0.0K
10:14 159.00 159.00 158.50 158.70 1.6K
10:15 158.70 158.70 158.70 158.70 0.4K
10:16 158.50 158.50 158.50 158.50 0.3K
10:18 158.50 158.50 158.50 158.50 0.0K
10:19 158.70 158.80 158.70 158.80 1.1K
10:20 159.00 159.10 159.00 159.10 0.8K
10:22 159.00 159.00 159.00 159.00 0.1K
10:23 159.20 159.20 159.00 159.10 0.5K
10:24 159.10 159.10 159.10 159.10 0.0K
10:25 159.10 159.10 159.10 159.10 0.4K
10:26 159.10 159.20 159.10 159.20 0.1K
10:28 159.30 159.30 159.30 159.30 0.1K
10:30 159.00 159.20 159.00 159.20 1.5K
10:33 159.20 159.20 159.20 159.20 0.1K
10:34 159.00 159.00 158.80 158.80 3.5K
10:35 158.50 158.60 158.50 158.60 0.4K
10:36 158.70 158.70 158.70 158.70 0.1K
10:38 158.70 158.70 158.70 158.70 0.0K
10:39 158.60 158.80 158.60 158.80 0.7K
10:41 158.90 158.90 158.90 158.90 0.0K
10:42 158.90 159.10 158.90 159.10 0.7K
10:43 159.00 159.00 159.00 159.00 0.1K
10:45 159.20 159.20 158.90 158.90 2.4K
10:46 159.10 159.10 159.10 159.10 0.2K
10:47 158.90 159.20 158.90 159.20 0.2K
10:48 159.20 159.20 159.20 159.20 0.1K
10:49 159.30 159.30 159.30 159.30 0.6K
10:50 159.30 159.30 159.30 159.30 0.2K
10:51 159.00 159.20 159.00 159.20 0.4K
10:52 158.90 158.90 158.90 158.90 1.4K
10:53 159.30 159.30 159.30 159.30 0.6K
10:54 159.30 159.30 159.20 159.20 0.2K
10:55 159.30 159.40 159.30 159.40 0.1K
10:56 159.40 159.40 159.40 159.40 0.0K
10:58 159.20 159.20 159.20 159.20 0.1K
10:59 159.20 159.20 159.20 159.20 0.0K
11:00 159.20 159.20 159.20 159.20 1.3K
11:01 159.00 159.00 159.00 159.00 0.9K
11:02 159.20 159.20 159.20 159.20 0.2K
11:03 159.30 159.30 159.30 159.30 1.0K
11:04 159.30 159.40 159.30 159.40 0.1K
11:05 159.30 159.30 159.30 159.30 0.2K
11:06 159.30 159.30 159.30 159.30 0.0K
11:07 159.30 159.30 159.20 159.20 0.5K
11:08 159.30 159.50 159.30 159.40 1.1K
11:09 159.50 159.60 159.50 159.60 0.9K
11:10 159.60 159.60 159.60 159.60 0.1K
11:11 159.60 159.60 159.60 159.60 0.7K
11:12 159.60 159.60 159.60 159.60 0.0K
11:13 159.50 159.50 159.50 159.50 0.1K
11:14 159.50 159.50 159.50 159.50 0.1K
11:15 159.50 159.50 159.50 159.50 0.0K
11:16 159.60 159.60 159.60 159.60 0.1K
11:17 159.80 159.80 159.80 159.80 0.1K
11:18 159.60 159.60 159.60 159.60 0.2K
11:19 159.60 159.80 159.60 159.80 1.6K
11:20 159.90 159.90 159.90 159.90 0.1K
11:22 159.80 159.80 159.80 159.80 0.0K
11:23 159.60 159.70 159.60 159.60 0.8K
11:24 159.40 159.40 159.40 159.40 1.3K
11:25 159.30 159.40 159.30 159.40 0.0K
11:26 159.40 159.40 159.40 159.40 0.7K
11:28 159.30 159.30 159.30 159.30 0.1K
11:29 159.20 159.20 159.20 159.20 0.1K
11:32 159.40 159.40 159.40 159.40 0.7K
11:33 159.50 159.60 159.50 159.60 0.0K
11:36 159.70 159.70 159.70 159.70 0.0K
11:37 159.70 159.70 159.70 159.70 0.1K
11:40 159.70 159.70 159.70 159.70 0.2K
11:41 159.80 159.80 159.70 159.70 0.9K
11:43 159.30 159.30 159.30 159.30 0.9K
11:44 159.10 159.10 158.90 158.90 0.2K
11:45 158.80 159.00 158.80 159.00 0.3K
11:46 158.70 158.90 158.70 158.80 2.4K
11:47 158.70 159.00 158.70 159.00 0.0K
11:48 159.00 159.00 159.00 159.00 0.4K
11:49 159.00 159.00 159.00 159.00 0.0K
11:50 158.90 158.90 158.90 158.90 0.1K
11:52 159.00 159.00 159.00 159.00 0.0K
11:53 158.90 158.90 158.90 158.90 0.2K
11:54 158.70 158.70 158.70 158.70 0.2K
11:55 158.80 159.30 158.80 159.30 2.4K
11:57 159.30 159.30 159.00 159.30 1.1K
11:58 159.30 159.30 159.30 159.30 1.2K
11:59 159.40 159.40 159.30 159.30 0.0K
12:00 159.30 159.30 159.30 159.30 0.1K
12:01 159.40 159.40 159.40 159.40 0.0K
12:03 159.40 159.40 159.20 159.20 0.0K
12:04 159.40 159.40 159.40 159.40 0.1K
12:05 159.20 159.20 159.20 159.20 0.2K
12:06 158.90 159.20 158.90 159.00 0.0K
12:07 158.80 158.80 158.80 158.80 0.7K
12:08 159.10 159.10 159.00 159.00 0.5K
12:10 158.80 159.00 158.80 159.00 0.5K
12:11 159.00 159.00 158.90 158.90 0.2K
12:12 159.00 159.00 159.00 159.00 0.0K
12:14 158.70 158.70 158.70 158.70 0.3K
12:15 158.50 158.50 158.50 158.50 0.6K
12:16 158.90 159.00 158.90 159.00 0.3K
12:17 159.00 159.00 159.00 159.00 0.0K
12:18 159.00 159.00 159.00 159.00 0.1K
12:19 159.00 159.00 159.00 159.00 0.0K
12:20 158.80 159.00 158.70 158.70 0.5K
12:21 158.90 158.90 158.90 158.90 0.9K
12:22 158.70 159.00 158.70 158.90 1.0K
12:23 158.80 158.80 158.80 158.80 0.1K
12:24 158.90 158.90 158.90 158.90 0.3K
12:25 158.90 159.00 158.10 158.10 2.8K
12:27 158.40 158.40 158.40 158.40 0.0K
12:28 158.40 158.40 158.20 158.20 0.2K
12:30 158.30 158.30 158.30 158.30 0.0K
12:32 158.30 158.30 158.30 158.30 0.0K
12:33 158.00 158.00 158.00 158.00 0.2K
12:34 157.80 157.80 156.90 156.90 4.0K
12:35 156.70 156.90 156.50 156.60 0.8K
12:36 156.50 156.50 156.50 156.50 0.1K
12:37 156.60 156.60 156.60 156.60 0.3K
12:38 156.60 156.60 156.20 156.20 0.1K
12:39 156.50 157.00 156.50 157.00 0.9K
12:40 157.30 157.60 157.30 157.30 2.1K
12:41 157.50 157.50 157.50 157.50 0.1K
12:42 157.60 157.80 157.60 157.80 0.8K
12:43 157.70 157.70 157.00 157.00 0.8K
12:44 157.10 157.20 157.10 157.20 0.1K
12:45 157.30 157.30 157.30 157.30 0.6K
12:46 157.30 157.30 157.30 157.30 0.0K
12:47 157.20 157.30 157.10 157.30 0.7K
12:48 157.40 157.40 157.40 157.40 0.0K
12:49 157.40 157.50 157.40 157.40 0.8K
12:50 157.30 157.40 157.30 157.40 0.1K
12:53 157.50 157.50 157.50 157.50 0.5K
12:57 157.10 157.30 157.10 157.30 0.9K
12:58 157.40 157.40 157.40 157.40 0.2K
12:59 157.20 157.20 157.20 157.20 0.0K
13:00 157.40 157.40 157.20 157.20 0.4K
13:01 157.40 157.40 157.40 157.40 0.2K
13:03 157.50 157.50 157.50 157.50 0.0K
13:04 157.30 157.30 157.30 157.30 0.0K
13:05 157.30 157.30 157.30 157.30 0.2K
13:08 157.20 157.30 157.00 157.00 1.3K
13:09 157.10 157.10 157.10 157.10 0.0K
13:11 157.10 157.10 157.10 157.10 0.0K
13:13 157.10 157.10 156.80 156.80 1.3K
13:14 157.00 157.00 157.00 157.00 0.1K
13:18 156.90 156.90 156.90 156.90 0.0K
13:20 156.90 156.90 156.90 156.90 0.2K
13:22 156.60 156.60 156.60 156.60 0.1K
13:23 156.50 156.50 156.50 156.50 0.2K
13:25 156.60 156.60 156.60 156.60 0.0K
13:26 156.60 156.60 156.60 156.60 0.4K
13:29 156.60 156.60 156.60 156.60 0.1K
13:30 156.60 156.70 156.60 156.70 0.0K
13:31 156.40 156.40 156.40 156.40 0.1K
13:33 156.40 156.40 156.40 156.40 0.0K
13:36 156.20 156.20 156.20 156.20 0.1K
13:37 156.20 156.20 156.10 156.10 0.5K
13:38 156.20 156.20 156.20 156.20 0.2K
13:39 156.20 156.20 156.20 156.20 0.1K
13:40 156.10 156.10 156.10 156.10 0.2K
13:49 156.20 156.20 156.20 156.20 0.0K
13:50 156.20 156.20 156.20 156.20 0.1K
13:51 156.20 156.20 156.20 156.20 0.0K
13:52 156.30 156.30 156.30 156.30 0.2K
13:53 156.10 156.10 156.00 156.10 2.7K
13:54 156.20 156.20 156.20 156.20 0.0K
13:55 156.20 156.20 156.20 156.20 0.0K
13:56 156.10 156.10 156.10 156.10 0.1K
13:58 156.10 156.10 156.10 156.10 0.2K
13:59 156.10 156.10 156.10 156.10 0.0K
14:00 156.10 156.10 156.10 156.10 0.2K
14:04 156.20 156.20 156.20 156.20 0.1K
14:05 156.00 156.00 156.00 156.00 0.0K
14:07 156.00 156.10 156.00 156.10 1.2K
14:09 156.00 156.00 156.00 156.00 0.2K
14:14 156.20 156.20 156.20 156.20 0.2K
14:16 156.20 156.20 156.10 156.10 0.7K
14:17 156.10 156.10 156.10 156.10 0.2K
14:19 156.40 156.50 156.40 156.50 0.6K
14:20 156.60 156.60 156.60 156.60 0.0K
14:23 156.60 156.60 156.60 156.60 0.1K
14:24 156.60 156.60 156.60 156.60 0.0K
14:26 156.60 156.60 156.60 156.60 0.0K
14:28 156.40 156.40 156.40 156.40 0.1K
14:29 156.40 156.40 156.40 156.40 0.1K
14:32 156.10 156.10 156.10 156.10 0.0K
14:34 156.30 156.30 156.30 156.30 0.0K
14:36 156.20 156.20 156.20 156.20 0.3K
14:37 156.30 156.30 156.30 156.30 0.0K
14:38 156.30 156.30 156.00 156.00 0.8K
14:39 156.20 156.60 156.20 156.60 1.2K
14:40 156.60 156.80 156.60 156.80 0.1K
14:41 156.50 156.50 156.50 156.50 0.1K
14:43 156.60 156.60 156.60 156.60 0.6K
14:45 156.90 156.90 156.90 156.90 0.5K
14:48 156.90 156.90 156.90 156.90 0.1K
14:51 156.80 156.80 156.80 156.80 0.1K
14:53 156.80 156.90 156.70 156.90 1.4K
14:57 156.80 156.80 156.80 156.80 0.0K
14:59 156.80 156.80 156.80 156.80 0.0K
15:01 156.60 156.60 156.60 156.60 0.0K
15:02 156.80 156.80 156.80 156.80 0.0K
15:03 156.80 156.80 156.80 156.80 0.0K
15:06 156.80 156.80 156.80 156.80 0.0K
15:08 156.80 156.90 156.80 156.90 1.7K
15:09 156.90 157.00 156.90 157.00 0.2K
15:11 157.00 157.00 157.00 157.00 0.1K
15:13 157.00 157.00 157.00 157.00 0.0K
15:14 157.00 157.00 157.00 157.00 0.2K
15:15 157.00 157.00 157.00 157.00 0.1K
15:17 157.00 157.00 157.00 157.00 0.2K
15:18 157.10 157.10 157.10 157.10 0.2K
15:19 157.20 157.20 157.20 157.20 0.1K
15:21 157.00 157.00 157.00 157.00 0.4K
15:30 157.20 157.20 157.20 157.20 1.4K
15:33 157.00 157.00 157.00 157.00 1.0K
15:34 157.00 157.00 157.00 157.00 0.0K
15:35 157.10 157.10 157.10 157.10 0.2K
15:36 157.10 157.20 157.10 157.20 0.1K
15:37 156.90 157.20 156.90 157.20 0.2K
15:38 157.30 157.30 157.30 157.30 0.1K
15:40 157.20 157.20 157.20 157.20 0.0K
15:41 157.10 157.10 157.10 157.10 0.6K
15:42 157.00 157.00 157.00 157.00 0.2K
15:44 157.10 157.10 157.10 157.10 0.0K
15:45 157.10 157.10 157.00 157.10 0.3K
15:46 157.10 157.10 157.10 157.10 0.0K
15:47 157.20 157.20 157.00 157.00 0.3K
15:48 157.20 157.20 157.20 157.20 0.3K
15:50 157.00 157.00 157.00 157.00 0.0K
15:51 157.30 157.30 157.30 157.30 0.0K
15:53 157.30 157.30 157.30 157.30 0.1K
15:54 157.30 157.30 157.30 157.30 0.1K
15:58 157.00 157.00 157.00 157.00 0.4K
16:00 157.00 157.00 157.00 157.00 0.1K
16:01 157.00 157.00 157.00 157.00 0.0K
16:02 157.00 157.10 157.00 157.10 0.3K
16:03 157.20 157.30 157.20 157.30 0.2K
16:04 157.30 157.30 157.30 157.30 0.1K
16:05 157.40 157.40 157.30 157.30 0.3K
16:07 157.30 157.30 157.30 157.30 0.4K
16:08 157.40 157.40 157.40 157.40 0.1K
16:09 157.50 157.50 157.50 157.50 0.0K
16:11 157.50 157.50 157.30 157.30 3.8K
16:12 157.30 157.30 157.30 157.30 1.0K
16:13 157.30 157.30 157.30 157.30 0.0K
16:14 157.30 157.30 157.30 157.30 0.0K
16:15 157.30 157.30 157.30 157.30 0.1K
16:16 157.30 157.30 157.30 157.30 0.1K
16:17 157.00 157.00 157.00 157.00 0.0K
16:18 157.30 157.30 157.30 157.30 1.3K
16:20 157.20 157.20 157.20 157.20 0.0K
16:21 157.10 157.10 157.10 157.10 0.9K
16:24 157.20 157.20 157.10 157.10 0.4K
16:25 157.00 157.00 157.00 157.00 0.3K
16:26 157.10 157.10 157.10 157.10 0.2K
16:27 157.20 157.20 157.20 157.20 0.0K
16:28 157.20 157.20 157.20 157.20 0.0K
16:29 157.30 157.30 157.30 157.30 0.2K
16:30 157.20 157.20 157.20 157.20 0.1K
16:32 157.10 157.10 157.10 157.10 0.3K
16:34 157.00 157.00 157.00 157.00 0.1K
16:37 157.00 157.10 156.90 157.10 0.4K
16:38 157.10 157.10 157.00 157.00 0.6K
16:40 157.10 157.10 157.10 157.10 0.1K
16:41 157.10 157.10 157.10 157.10 0.3K
16:43 156.80 156.80 156.80 156.80 1.5K
16:44 156.70 156.80 156.60 156.60 0.2K
16:45 156.80 156.80 156.70 156.70 0.5K
16:46 156.80 156.80 156.80 156.80 0.2K
16:48 156.80 156.80 156.70 156.70 1.0K
16:49 156.80 157.00 156.80 157.00 1.2K
16:50 156.80 157.00 156.80 157.00 0.3K
16:51 157.00 157.00 157.00 157.00 0.1K
16:52 157.00 157.00 157.00 157.00 0.0K
16:53 156.90 156.90 156.90 156.90 0.1K
16:57 157.00 157.00 156.80 156.80 0.1K
16:58 156.70 156.70 156.70 156.70 0.7K
16:59 156.60 156.70 156.60 156.70 1.1K
17:00 156.60 156.70 156.60 156.70 1.2K
17:02 156.60 156.60 156.60 156.60 0.2K
17:03 156.60 156.80 156.50 156.80 0.9K
17:04 156.90 156.90 156.90 156.90 0.1K
17:05 156.90 157.00 156.90 157.00 0.7K
17:07 157.00 157.00 156.90 156.90 0.4K
17:08 156.80 157.00 156.80 157.00 0.7K
17:09 157.00 157.00 157.00 157.00 0.9K
17:11 156.80 156.90 156.80 156.90 0.6K
17:12 156.80 157.00 156.80 157.00 0.5K
17:13 157.10 157.10 157.00 157.00 1.0K
17:15 157.10 157.20 157.10 157.20 0.3K
17:16 156.90 156.90 156.90 156.90 0.4K
17:17 156.90 157.00 156.80 156.90 0.4K
17:18 156.90 157.00 156.90 156.90 0.4K
17:19 156.90 157.10 156.90 157.10 0.5K
17:21 157.10 157.10 156.80 157.00 0.5K
17:22 157.10 157.10 157.00 157.00 1.3K
17:23 156.90 156.90 156.90 156.90 0.1K
17:24 156.90 157.10 156.90 157.00 0.7K
17:29 157.50 157.50 157.50 157.50 46.6K
17:30 157.50 157.50 157.50 157.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available