MilDef Group AB

MILDEF
🏛️ sweden →
199.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.60 175.80 175.20 175.20 5.4K
09:01 176.00 176.50 175.90 175.90 13.5K
09:02 175.90 175.90 174.90 175.40 2.5K
09:03 175.30 175.70 175.30 175.30 2.7K
09:04 175.40 175.70 175.40 175.70 0.2K
09:05 175.80 176.00 175.40 176.00 9.4K
09:06 176.00 176.80 176.00 176.50 0.7K
09:07 176.80 177.30 176.70 177.30 5.6K
09:08 177.40 177.80 177.40 177.80 3.3K
09:09 177.10 177.70 177.10 177.50 2.7K
09:10 177.90 178.50 177.80 178.40 3.2K
09:11 178.40 178.40 177.80 178.10 5.9K
09:12 177.90 178.20 177.90 178.20 2.3K
09:13 178.00 178.20 177.50 177.50 4.3K
09:14 177.70 178.20 177.50 178.20 0.7K
09:15 178.20 178.50 178.20 178.50 2.3K
09:16 178.40 178.50 178.40 178.50 0.4K
09:17 178.10 178.30 178.00 178.20 5.0K
09:18 178.30 178.40 178.10 178.40 1.3K
09:19 178.10 178.40 178.10 178.20 1.7K
09:21 177.80 178.00 177.80 178.00 10.4K
09:22 178.00 178.50 177.50 177.70 1.4K
09:23 177.60 178.10 177.60 178.10 0.9K
09:24 178.00 178.00 177.50 177.90 0.4K
09:25 178.00 178.40 178.00 178.30 1.1K
09:26 178.30 178.40 178.20 178.20 0.2K
09:27 178.10 178.40 178.10 178.40 0.3K
09:28 178.40 178.40 178.30 178.30 2.0K
09:29 178.40 178.70 178.40 178.70 12.5K
09:30 179.00 179.20 179.00 179.00 2.9K
09:31 179.00 179.00 178.40 178.80 1.8K
09:32 178.60 178.60 178.60 178.60 0.1K
09:33 179.20 179.30 178.90 178.90 1.7K
09:34 178.50 178.70 178.50 178.50 0.4K
09:35 178.70 178.70 178.50 178.50 2.6K
09:36 178.80 178.80 178.50 178.50 0.0K
09:37 178.60 178.90 178.60 178.90 0.4K
09:39 178.90 179.00 178.70 179.00 1.7K
09:40 179.30 179.40 179.30 179.40 0.8K
09:41 179.40 179.40 179.40 179.40 0.4K
09:42 179.50 179.50 179.40 179.50 0.1K
09:43 179.60 179.70 179.50 179.50 0.7K
09:44 179.60 179.70 179.60 179.70 0.9K
09:45 179.70 179.70 179.70 179.70 0.8K
09:46 179.70 179.70 179.70 179.70 0.6K
09:47 179.90 180.00 179.60 179.60 0.9K
09:48 179.90 180.30 179.90 180.30 4.1K
09:49 180.50 180.80 180.30 180.80 1.0K
09:50 180.90 180.90 180.10 180.10 11.5K
09:51 180.20 180.20 180.20 180.20 0.2K
09:52 180.50 180.50 180.40 180.50 0.7K
09:53 180.50 180.60 180.40 180.40 0.6K
09:54 180.20 180.40 180.00 180.10 1.5K
09:55 180.00 180.20 180.00 180.00 2.3K
09:56 180.00 180.00 180.00 180.00 1.1K
09:57 180.00 180.20 180.00 180.00 0.8K
09:58 180.00 180.00 179.50 179.90 5.2K
09:59 180.00 180.10 180.00 180.10 1.6K
10:00 179.90 180.20 179.90 180.20 0.4K
10:01 180.00 180.00 179.80 179.80 0.5K
10:02 180.00 180.00 179.80 179.80 0.6K
10:03 180.00 180.30 179.90 180.30 1.2K
10:04 180.50 180.50 180.30 180.30 1.5K
10:05 180.60 180.60 180.60 180.60 0.0K
10:06 180.60 180.60 180.60 180.60 0.8K
10:07 180.60 180.60 180.40 180.40 1.1K
10:08 180.30 180.30 180.30 180.30 0.2K
10:09 180.30 180.30 180.30 180.30 0.0K
10:10 180.30 180.40 180.30 180.40 0.7K
10:11 180.50 180.50 180.30 180.30 0.5K
10:12 180.50 180.50 180.20 180.20 0.4K
10:13 180.40 180.40 180.20 180.20 1.6K
10:14 179.80 179.90 179.80 179.90 2.6K
10:15 180.10 180.10 180.10 180.10 0.6K
10:16 180.10 180.10 179.80 179.80 0.2K
10:17 180.00 180.00 179.60 179.60 0.3K
10:18 179.60 179.60 179.40 179.50 1.3K
10:19 179.70 179.80 179.40 179.40 2.9K
10:20 179.70 179.70 179.70 179.70 0.1K
10:21 179.70 179.80 179.70 179.80 1.0K
10:22 179.50 179.80 179.50 179.80 0.8K
10:23 179.90 179.90 179.50 179.60 0.8K
10:24 179.30 179.50 179.30 179.50 0.1K
10:25 179.40 179.60 179.40 179.60 0.6K
10:26 179.60 179.70 179.60 179.70 0.4K
10:27 179.70 179.70 179.70 179.70 0.5K
10:28 179.50 179.80 179.40 179.80 1.0K
10:29 179.80 179.90 179.80 179.80 0.2K
10:30 179.80 179.80 179.80 179.80 1.0K
10:31 179.80 179.80 179.80 179.80 0.0K
10:32 179.80 179.80 179.50 179.70 0.5K
10:33 179.60 179.60 179.20 179.20 2.1K
10:34 179.40 179.60 179.30 179.30 0.7K
10:36 179.50 179.80 179.50 179.80 0.9K
10:37 179.90 179.90 179.90 179.90 0.2K
10:38 179.60 179.60 179.60 179.60 0.3K
10:39 179.60 179.60 179.40 179.40 0.1K
10:40 179.20 179.20 179.20 179.20 0.0K
10:41 179.40 179.40 179.40 179.40 3.2K
10:42 179.50 179.60 179.50 179.60 0.2K
10:44 179.90 179.90 179.90 179.90 0.2K
10:45 179.90 180.00 179.60 179.60 2.2K
10:46 179.90 180.00 179.90 179.90 1.3K
10:47 180.00 180.00 180.00 180.00 0.1K
10:48 179.90 180.00 179.90 179.90 0.4K
10:49 180.00 180.20 180.00 180.20 0.3K
10:50 180.00 180.10 179.70 180.10 1.5K
10:51 180.10 180.10 179.90 179.90 0.2K
10:52 179.90 179.90 179.70 179.90 0.4K
10:53 180.00 180.00 180.00 180.00 0.3K
10:54 180.00 180.00 180.00 180.00 0.1K
10:55 180.00 180.00 179.80 179.80 0.6K
10:56 179.80 179.90 179.80 179.90 0.2K
10:57 179.80 179.80 179.80 179.80 0.1K
10:58 179.80 179.90 179.60 179.90 0.0K
10:59 179.80 179.80 179.80 179.80 0.0K
11:00 179.80 179.90 179.80 179.90 0.5K
11:01 179.90 179.90 179.80 179.90 0.8K
11:02 179.90 179.90 179.90 179.90 0.1K
11:03 179.90 179.90 179.80 179.80 0.6K
11:04 179.80 179.80 179.70 179.80 0.2K
11:05 180.00 180.10 180.00 180.10 1.8K
11:06 180.10 180.10 180.10 180.10 0.1K
11:07 179.90 180.10 179.90 180.10 0.5K
11:08 180.10 180.10 179.80 179.80 0.3K
11:09 180.00 180.00 180.00 180.00 0.0K
11:10 179.80 179.80 179.50 179.50 2.8K
11:11 179.70 179.80 179.60 179.60 0.8K
11:12 179.60 179.60 179.60 179.60 0.3K
11:13 179.70 179.80 179.70 179.80 0.2K
11:14 180.00 180.00 180.00 180.00 0.6K
11:16 180.00 180.00 180.00 180.00 0.0K
11:17 180.10 180.10 180.00 180.00 1.0K
11:18 180.00 180.00 179.70 180.00 0.1K
11:19 180.00 180.00 179.90 180.00 1.1K
11:20 179.90 180.00 179.90 180.00 0.0K
11:21 180.00 180.00 179.70 179.70 1.5K
11:22 180.00 180.00 180.00 180.00 0.0K
11:23 179.90 179.90 179.90 179.90 1.0K
11:24 180.00 180.20 179.90 180.20 0.6K
11:25 180.00 180.30 180.00 180.20 2.7K
11:26 180.00 180.00 180.00 180.00 0.8K
11:27 179.70 179.80 179.70 179.80 0.5K
11:28 179.80 179.80 179.80 179.80 0.0K
11:29 179.60 179.70 179.60 179.70 0.4K
11:31 179.60 179.70 179.60 179.70 0.1K
11:32 179.70 179.70 179.60 179.60 0.5K
11:33 179.70 179.70 179.70 179.70 0.4K
11:34 179.70 179.70 179.50 179.50 0.1K
11:35 179.50 179.50 179.30 179.50 0.3K
11:36 179.50 179.50 179.50 179.50 0.0K
11:37 179.40 179.40 179.40 179.40 0.1K
11:38 179.50 179.60 179.50 179.60 0.5K
11:39 179.70 179.70 179.70 179.70 0.2K
11:40 179.80 180.00 179.80 180.00 0.7K
11:42 180.00 180.00 179.80 179.80 0.2K
11:43 179.90 179.90 179.40 179.40 1.1K
11:45 179.50 179.60 179.30 179.60 0.1K
11:46 179.60 179.60 179.40 179.60 0.1K
11:47 179.70 179.70 179.70 179.70 0.9K
11:48 179.50 179.70 179.50 179.50 1.5K
11:49 179.60 179.60 179.60 179.60 0.0K
11:50 179.70 179.70 179.70 179.70 0.8K
11:51 179.70 179.70 179.70 179.70 0.1K
11:52 179.70 179.70 179.50 179.50 0.8K
11:53 179.70 179.70 179.70 179.70 0.0K
11:55 179.70 179.80 179.60 179.60 1.5K
11:56 179.80 180.00 179.80 180.00 3.2K
11:57 179.80 179.80 179.70 179.70 0.1K
11:58 179.50 179.60 179.50 179.60 1.2K
11:59 179.80 179.90 179.80 179.90 0.6K
12:00 179.90 179.90 179.70 179.70 0.3K
12:02 179.80 179.80 179.60 179.60 0.3K
12:03 179.70 179.70 179.70 179.70 2.1K
12:04 179.30 179.30 179.30 179.30 0.1K
12:05 179.60 179.60 179.60 179.60 0.0K
12:06 179.40 179.40 179.40 179.40 0.9K
12:07 179.20 179.20 179.20 179.20 0.0K
12:08 179.30 179.30 179.30 179.30 0.5K
12:10 179.30 179.30 179.30 179.30 0.2K
12:11 179.40 179.50 179.40 179.50 0.1K
12:13 179.50 179.50 179.50 179.50 0.1K
12:14 179.70 179.70 179.70 179.70 0.0K
12:16 179.70 179.70 179.70 179.70 0.0K
12:17 179.70 179.80 179.60 179.80 0.2K
12:18 179.60 179.80 179.60 179.80 0.3K
12:19 179.90 179.90 179.70 179.80 0.4K
12:20 179.80 180.00 179.80 180.00 0.2K
12:22 180.00 180.00 179.80 179.80 0.1K
12:23 179.80 179.80 179.80 179.80 2.6K
12:24 180.00 180.00 179.80 179.90 0.4K
12:25 179.90 179.90 179.80 179.80 2.0K
12:26 179.90 179.90 179.90 179.90 0.0K
12:27 179.90 180.20 179.90 180.20 3.5K
12:28 180.30 180.30 180.30 180.30 0.0K
12:29 180.30 180.30 180.00 180.00 0.0K
12:30 180.30 180.30 180.00 180.00 0.1K
12:31 180.00 180.30 180.00 180.30 0.1K
12:32 180.30 180.30 180.30 180.30 0.0K
12:33 180.30 180.30 180.30 180.30 0.2K
12:34 180.30 180.30 180.30 180.30 0.1K
12:35 180.30 180.30 180.10 180.10 1.2K
12:36 180.10 180.10 180.00 180.00 0.5K
12:37 180.20 180.20 180.20 180.20 0.0K
12:38 180.30 180.30 180.30 180.30 0.1K
12:42 180.30 180.40 180.30 180.40 1.0K
12:43 180.50 180.50 180.50 180.50 0.2K
12:44 180.20 180.40 180.20 180.40 0.4K
12:45 180.40 180.40 180.40 180.40 0.0K
12:46 180.40 180.40 180.20 180.20 0.4K
12:49 180.30 180.40 180.30 180.40 0.2K
12:50 180.20 180.50 180.20 180.50 0.0K
12:52 180.50 180.50 180.50 180.50 0.1K
12:53 180.50 180.60 180.50 180.50 0.4K
12:55 180.30 180.60 180.30 180.60 0.2K
12:57 180.60 180.60 180.60 180.60 0.0K
12:58 180.40 180.40 180.40 180.40 0.9K
12:59 180.40 180.40 180.20 180.20 0.5K
13:00 180.40 180.40 180.40 180.40 0.1K
13:01 180.20 180.20 180.20 180.20 0.2K
13:02 180.20 180.20 180.20 180.20 0.0K
13:03 180.10 180.10 180.10 180.10 1.6K
13:04 180.20 180.40 180.20 180.40 0.1K
13:05 180.40 180.40 180.40 180.40 0.5K
13:07 180.40 180.40 180.40 180.40 0.0K
13:10 180.40 180.40 180.20 180.20 0.7K
13:11 180.20 180.40 180.10 180.40 0.8K
13:13 180.40 180.50 180.40 180.50 3.4K
13:14 180.30 180.30 180.30 180.30 0.1K
13:15 180.30 180.30 180.30 180.30 0.7K
13:16 180.10 180.10 180.10 180.10 0.0K
13:17 180.20 180.20 180.20 180.20 0.3K
13:18 180.00 180.10 180.00 180.10 0.6K
13:19 180.20 180.20 180.00 180.00 0.2K
13:20 180.20 181.00 180.10 180.80 15.3K
13:21 180.80 181.00 180.60 181.00 8.1K
13:22 180.90 180.90 180.60 180.60 0.3K
13:23 180.50 180.50 180.30 180.50 0.1K
13:24 180.50 180.50 180.50 180.50 0.0K
13:25 180.50 180.50 180.50 180.50 0.1K
13:26 180.30 180.30 180.30 180.30 0.1K
13:27 180.40 180.40 180.40 180.40 0.1K
13:28 180.40 180.50 180.40 180.50 0.0K
13:29 180.50 180.50 180.50 180.50 0.1K
13:30 180.50 180.50 180.50 180.50 0.1K
13:31 180.50 180.50 180.50 180.50 0.1K
13:32 180.40 180.50 180.30 180.50 0.6K
13:33 180.40 180.40 180.40 180.40 1.8K
13:34 180.30 180.30 180.30 180.30 0.3K
13:35 180.20 180.20 180.20 180.20 0.1K
13:36 180.40 180.40 180.40 180.40 0.1K
13:38 180.30 180.30 180.30 180.30 0.5K
13:39 180.40 180.40 180.30 180.30 0.3K
13:40 180.50 180.50 180.50 180.50 0.0K
13:41 180.40 180.40 180.40 180.40 0.0K
13:42 180.50 180.50 180.50 180.50 0.0K
13:43 180.80 181.00 180.80 181.00 2.5K
13:44 181.00 181.00 180.90 180.90 0.2K
13:45 180.80 180.80 180.80 180.80 0.2K
13:46 181.00 181.00 181.00 181.00 0.2K
13:47 181.00 181.00 181.00 181.00 5.3K
13:48 181.00 181.00 181.00 181.00 0.6K
13:49 180.90 180.90 180.90 180.90 0.2K
13:50 180.90 180.90 180.90 180.90 0.3K
13:51 180.90 181.00 180.90 181.00 3.2K
13:53 181.70 181.80 181.70 181.80 8.8K
13:54 181.70 181.70 181.70 181.70 0.1K
13:55 181.70 181.80 181.70 181.80 0.1K
13:56 181.90 181.90 181.90 181.90 0.9K
13:57 182.00 182.00 182.00 182.00 0.1K
13:58 182.00 182.00 182.00 182.00 0.0K
13:59 182.00 182.00 181.90 181.90 10.3K
14:00 181.90 181.90 181.90 181.90 0.1K
14:01 181.90 181.90 181.90 181.90 0.6K
14:02 182.00 182.20 182.00 182.10 2.7K
14:03 182.10 182.10 181.90 181.90 0.2K
14:04 181.90 181.90 181.80 181.80 0.7K
14:05 181.90 181.90 181.90 181.90 1.6K
14:06 181.90 181.90 181.80 181.80 0.6K
14:07 181.90 182.10 181.80 182.10 5.0K
14:08 182.00 182.00 181.80 181.80 2.1K
14:09 181.90 181.90 181.90 181.90 0.2K
14:10 182.00 182.00 182.00 182.00 0.1K
14:11 182.00 182.00 182.00 182.00 0.4K
14:12 181.80 182.00 181.80 182.00 0.0K
14:13 181.80 181.90 181.80 181.90 0.1K
14:14 181.90 182.00 181.90 182.00 0.3K
14:15 182.00 182.00 182.00 182.00 0.3K
14:16 181.90 181.90 181.70 181.90 0.9K
14:17 181.80 181.80 181.80 181.80 0.1K
14:18 181.70 181.80 181.70 181.80 0.1K
14:19 181.70 181.70 181.50 181.50 0.9K
14:20 181.40 181.50 181.20 181.20 0.3K
14:21 181.10 181.10 181.10 181.10 0.0K
14:22 181.40 181.40 181.40 181.40 0.0K
14:23 181.40 181.40 181.10 181.40 0.5K
14:24 181.30 181.80 181.30 181.80 0.8K
14:25 181.40 181.40 181.40 181.40 0.0K
14:26 181.70 181.80 181.70 181.70 0.1K
14:27 181.50 181.60 181.50 181.60 0.0K
14:28 181.60 181.60 181.60 181.60 0.3K
14:29 181.80 181.80 181.80 181.80 0.0K
14:30 181.60 181.70 181.60 181.70 0.3K
14:31 181.70 182.00 181.70 182.00 0.2K
14:32 181.70 182.00 181.70 181.90 0.6K
14:33 181.70 181.90 181.60 181.60 1.5K
14:34 181.40 181.40 181.40 181.40 0.2K
14:35 181.20 181.20 180.80 181.00 3.0K
14:36 181.00 181.10 180.70 180.70 1.6K
14:37 180.70 180.70 180.50 180.50 1.0K
14:38 180.80 180.80 180.80 180.80 0.1K
14:39 180.80 180.80 180.60 180.60 0.3K
14:40 180.80 180.80 180.80 180.80 0.5K
14:41 180.60 180.60 180.50 180.50 0.2K
14:42 180.50 180.50 180.20 180.20 1.3K
14:43 180.00 180.10 180.00 180.10 8.1K
14:44 180.20 181.00 180.20 181.00 0.8K
14:45 181.50 181.50 181.30 181.40 1.0K
14:46 181.30 181.40 181.30 181.40 0.2K
14:47 181.40 181.60 181.30 181.30 0.2K
14:49 181.50 181.50 181.50 181.50 0.0K
14:50 181.20 181.60 181.20 181.60 0.1K
14:51 181.70 181.80 181.70 181.80 0.0K
14:52 181.80 181.80 181.70 181.70 0.1K
14:53 181.70 181.70 181.70 181.70 0.0K
14:54 181.70 181.70 181.70 181.70 0.0K
14:55 181.70 181.70 181.70 181.70 0.0K
14:56 181.70 181.70 181.70 181.70 0.1K
14:57 181.80 181.80 181.80 181.80 0.1K
14:58 181.90 181.90 181.90 181.90 1.0K
14:59 182.00 182.00 181.80 181.80 0.6K
15:00 182.00 182.70 182.00 182.70 7.4K
15:01 182.60 182.80 182.60 182.80 1.1K
15:02 182.90 183.00 182.80 182.80 3.0K
15:03 183.00 183.50 183.00 183.50 17.9K
15:04 183.50 183.80 183.50 183.80 0.7K
15:05 183.80 183.80 183.50 183.50 1.5K
15:06 183.50 183.50 183.50 183.50 0.1K
15:07 183.50 183.50 183.40 183.40 1.4K
15:08 183.50 183.50 183.50 183.50 0.4K
15:09 183.30 183.30 183.30 183.30 6.9K
15:10 183.40 183.40 183.40 183.40 0.0K
15:11 183.60 183.60 183.60 183.60 0.1K
15:12 183.50 183.60 183.40 183.40 2.2K
15:13 183.50 183.50 183.30 183.30 0.0K
15:14 183.50 183.60 183.30 183.30 1.2K
15:16 183.30 183.50 183.30 183.40 1.6K
15:17 183.40 183.40 183.20 183.20 0.1K
15:18 183.40 183.40 183.40 183.40 0.0K
15:19 183.10 183.40 183.10 183.40 0.1K
15:21 183.40 183.40 183.40 183.40 0.3K
15:22 183.50 183.50 183.20 183.20 0.1K
15:23 183.10 183.20 183.10 183.20 0.4K
15:24 183.00 183.00 183.00 183.00 0.0K
15:25 183.00 183.00 183.00 183.00 1.0K
15:26 183.10 183.60 183.10 183.60 0.5K
15:27 183.40 183.50 183.40 183.40 0.3K
15:28 183.40 183.40 183.20 183.20 0.3K
15:29 183.50 183.50 183.40 183.40 0.2K
15:30 183.20 183.30 182.90 183.30 0.6K
15:31 183.30 183.60 183.00 183.60 2.1K
15:32 183.30 183.30 183.30 183.30 0.8K
15:33 183.60 183.60 183.60 183.60 0.0K
15:34 183.30 183.30 183.20 183.20 0.6K
15:35 183.40 183.50 183.40 183.50 0.1K
15:37 183.10 183.30 183.10 183.30 0.2K
15:38 183.40 183.40 183.40 183.40 0.6K
15:39 183.50 183.60 183.50 183.60 1.1K
15:40 183.50 183.50 183.50 183.50 0.6K
15:41 183.60 183.70 183.50 183.70 0.9K
15:42 183.80 184.00 183.70 183.80 9.1K
15:43 183.80 183.80 183.70 183.70 0.0K
15:44 184.00 184.40 184.00 184.40 5.2K
15:45 184.50 184.50 184.30 184.30 1.5K
15:46 184.50 184.60 184.50 184.60 0.6K
15:47 184.40 184.40 184.40 184.40 0.2K
15:48 184.60 184.70 184.40 184.70 1.2K
15:50 184.60 184.70 184.50 184.70 0.8K
15:51 184.70 184.70 184.70 184.70 0.0K
15:52 184.70 184.70 184.70 184.70 0.2K
15:53 184.70 184.80 184.70 184.80 0.3K
15:54 184.60 184.60 184.60 184.60 0.1K
15:55 184.80 184.80 184.60 184.60 0.4K
15:56 184.60 184.60 184.30 184.30 1.7K
15:57 184.30 184.40 184.10 184.10 1.1K
15:58 184.10 184.40 184.10 184.40 0.0K
15:59 184.50 184.50 184.00 184.00 2.1K
16:00 184.20 184.20 184.00 184.00 0.2K
16:01 184.00 184.20 184.00 184.20 0.1K
16:02 184.00 184.20 184.00 184.20 0.4K
16:03 184.20 184.70 184.20 184.70 1.2K
16:04 184.70 184.80 184.50 184.50 2.3K
16:05 184.70 185.10 184.70 185.10 6.0K
16:06 185.20 185.30 185.20 185.30 0.3K
16:07 185.50 185.50 185.10 185.10 1.4K
16:08 185.20 185.20 185.20 185.20 0.1K
16:09 185.10 185.20 185.10 185.20 0.8K
16:10 185.20 185.30 185.10 185.10 1.1K
16:11 184.80 184.90 184.70 184.70 1.3K
16:12 185.00 185.20 185.00 185.20 0.2K
16:13 185.10 185.10 185.00 185.00 4.7K
16:14 185.00 185.20 184.90 185.10 0.6K
16:15 185.20 185.20 185.20 185.20 0.1K
16:17 185.20 185.50 185.20 185.50 1.1K
16:18 185.70 185.70 185.40 185.40 0.9K
16:20 185.50 185.50 185.30 185.30 0.5K
16:21 185.20 185.40 185.20 185.30 0.4K
16:22 185.30 185.50 185.20 185.50 1.6K
16:23 185.30 185.50 185.20 185.30 0.1K
16:24 185.20 185.50 185.20 185.50 0.1K
16:25 185.50 185.50 185.20 185.50 0.1K
16:26 185.50 185.90 185.50 185.90 1.2K
16:27 185.70 185.90 185.60 185.80 1.2K
16:28 185.80 185.80 185.50 185.50 0.3K
16:29 185.70 185.70 185.70 185.70 0.2K
16:30 185.70 185.70 185.40 185.60 1.5K
16:31 185.30 185.30 185.30 185.30 0.5K
16:32 185.20 185.20 185.20 185.20 0.3K
16:33 185.30 185.60 185.30 185.50 1.1K
16:34 185.60 185.60 185.60 185.60 0.1K
16:35 185.70 185.80 185.70 185.70 0.5K
16:36 185.50 185.50 185.20 185.50 0.7K
16:37 184.90 184.90 184.90 184.90 1.4K
16:38 184.90 185.00 184.90 185.00 1.0K
16:39 185.00 185.20 185.00 185.20 0.3K
16:40 184.90 185.20 184.90 185.20 0.8K
16:41 185.20 185.40 185.20 185.40 0.3K
16:42 185.40 185.40 185.40 185.40 0.5K
16:43 185.50 185.50 185.40 185.50 1.0K
16:44 185.50 185.50 185.50 185.50 0.3K
16:45 186.00 186.00 185.50 185.50 2.9K
16:46 185.70 185.70 185.40 185.40 0.5K
16:47 185.40 185.50 185.20 185.50 0.6K
16:48 185.20 185.30 185.10 185.20 1.0K
16:49 185.40 185.50 185.40 185.50 0.2K
16:50 185.60 185.60 185.40 185.50 1.7K
16:51 185.40 185.50 185.30 185.30 1.6K
16:52 185.40 185.40 185.20 185.40 0.5K
16:53 185.10 185.30 185.00 185.30 0.8K
16:54 185.20 185.20 185.00 185.20 1.8K
16:55 185.20 185.20 184.90 185.20 0.5K
16:56 185.00 185.20 184.80 184.80 2.8K
16:57 184.70 184.90 184.70 184.90 0.5K
16:58 184.80 185.20 184.80 185.00 1.0K
16:59 185.00 185.20 185.00 185.20 0.1K
17:00 185.20 185.20 185.10 185.10 0.3K
17:01 185.00 185.30 185.00 185.30 0.1K
17:02 185.00 185.00 184.70 184.70 4.5K
17:03 184.70 185.10 184.70 185.10 2.5K
17:04 185.10 185.20 185.10 185.20 2.2K
17:05 185.20 185.20 185.00 185.20 0.8K
17:06 185.20 185.20 185.20 185.20 0.0K
17:07 185.20 185.40 185.20 185.20 0.3K
17:08 185.50 185.50 185.50 185.50 0.8K
17:09 185.30 185.40 185.30 185.40 0.3K
17:10 185.50 185.50 185.20 185.20 4.3K
17:11 185.40 185.50 185.40 185.50 0.3K
17:12 185.40 185.40 185.20 185.40 0.8K
17:13 185.40 185.40 185.20 185.20 0.2K
17:14 185.20 185.40 185.10 185.20 3.1K
17:15 185.40 185.40 185.30 185.40 2.6K
17:16 185.40 185.40 185.40 185.40 0.2K
17:17 185.40 185.40 185.10 185.10 0.9K
17:18 185.00 185.10 185.00 185.00 1.2K
17:19 184.90 185.10 184.80 185.10 0.8K
17:20 185.00 185.00 184.90 185.00 0.3K
17:21 185.00 185.10 185.00 185.10 1.8K
17:22 185.20 185.20 185.20 185.20 0.6K
17:23 185.40 185.50 185.30 185.40 0.3K
17:24 185.40 185.40 185.00 185.00 0.7K
17:30 184.50 184.50 184.50 184.50 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available